Holen Sie sich die Stockscreener-App
7.90
14.00%
0.97
Vorhandelsmarkt:
8.24
0.34
+4.30%
Regenxbio Inc-Aktien (RGNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $8.73 | $7.18 | $1.55 | 4,805,816.0 | +14.00% |
| 2026-06-16 | $7.13 | $6.58 | $0.55 | 967,359.0 | -1.98% |
| 2026-06-15 | $7.11 | $6.75 | $0.36 | 1,641,071.0 | +6.16% |
| 2026-06-12 | $6.67 | $6.32 | $0.3493 | 902,618.0 | +6.05% |
| 2026-06-11 | $6.32 | $5.88 | $0.435 | 1,393,640.0 | +2.45% |
| 2026-06-10 | $6.51 | $6.09 | $0.42 | 821,207.0 | -3.31% |
| 2026-06-09 | $6.47 | $6.07 | $0.405 | 1,986,932.0 | +3.43% |
| 2026-06-08 | $6.30 | $5.95 | $0.35 | 1,198,038.0 | +0.82% |
| 2026-06-05 | $6.91 | $6.00 | $0.91 | 1,603,878.0 | -11.63% |
| 2026-06-04 | $7.18 | $6.70 | $0.48 | 1,247,723.0 | +2.84% |
| 2026-06-03 | $6.78 | $6.52 | $0.2625 | 1,279,048.0 | +2.61% |
| 2026-06-02 | $7.09 | $6.44 | $0.65 | 1,640,963.0 | -8.68% |
| 2026-06-01 | $7.32 | $6.86 | $0.46 | 1,101,781.0 | +1.85% |
| 2026-05-29 | $7.09 | $6.82 | $0.2686 | 1,125,883.0 | +1.74% |
| 2026-05-28 | $6.98 | $6.62 | $0.3606 | 1,518,383.0 | +2.99% |
| 2026-05-27 | $6.75 | $6.35 | $0.405 | 1,534,152.0 | +6.02% |
| 2026-05-26 | $6.38 | $6.08 | $0.305 | 1,421,397.0 | -0.63% |
| 2026-05-22 | $6.88 | $6.30 | $0.575 | 1,569,331.0 | -5.93% |
| 2026-05-21 | $6.79 | $5.79 | $0.995 | 2,970,889.0 | +13.07% |
| 2026-05-20 | $6.04 | $5.57 | $0.47 | 2,239,831.0 | +5.48% |
| 2026-05-19 | $5.72 | $5.50 | $0.225 | 1,780,023.0 | +0.18% |
Regenxbio Inc-Aktien (RGNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regenxbio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regenxbio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regenxbio Inc-Aktien (RGNX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $8.73 | $5.88 | $2.85 | 25,395,890.0 | +12.70% |
| 2026-05 | $11.36 | $5.46 | $5.90 | 41,294,187.0 | -21.85% |
| 2026-04 | $9.67 | $8.10 | $1.57 | 11,710,809.0 | +7.04% |
| 2026-03 | $10.77 | $7.58 | $3.19 | 21,359,332.0 | -7.30% |
| 2026-02 | $11.32 | $7.61 | $3.71 | 17,387,667.0 | -19.00% |
| 2026-01 | $16.19 | $9.51 | $6.68 | 21,057,281.0 | -22.50% |
Regenxbio Inc-Aktien (RGNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.41 | $12.05 | $3.36 | 13,577,037.0 | +5.23% |
| 2025-11 | $13.80 | $10.70 | $3.10 | 12,296,033.0 | +4.86% |
| 2025-10 | $13.93 | $9.55 | $4.38 | 13,982,057.0 | +32.33% |
| 2025-09 | $10.17 | $8.68 | $1.49 | 10,163,844.0 | +8.06% |
| 2025-08 | $9.25 | $7.35 | $1.90 | 14,321,160.0 | +4.94% |
| 2025-07 | $9.32 | $7.91 | $1.41 | 12,913,968.0 | +3.65% |
| 2025-06 | $11.00 | $7.82 | $3.18 | 22,794,540.0 | -7.23% |
| 2025-05 | $10.59 | $6.89 | $3.70 | 26,617,234.0 | -7.91% |
| 2025-04 | $9.72 | $5.04 | $4.69 | 21,710,110.0 | +34.41% |
| 2025-03 | $9.06 | $5.66 | $3.40 | 19,900,734.0 | +8.83% |
| 2025-02 | $8.75 | $6.34 | $2.41 | 13,714,984.0 | -18.59% |
| 2025-01 | $8.84 | $6.56 | $2.28 | 19,745,049.0 | +4.40% |
Regenxbio Inc-Aktien (RGNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.52 | $7.15 | $3.37 | 30,819,818.0 | -27.12% |
| 2024-11 | $12.22 | $8.54 | $3.69 | 18,516,452.0 | +15.48% |
| 2024-10 | $11.23 | $8.56 | $2.67 | 11,059,288.0 | -18.11% |
| 2024-09 | $13.48 | $10.14 | $3.34 | 10,932,831.0 | -14.16% |
| 2024-08 | $15.02 | $11.22 | $3.80 | 9,033,490.0 | -14.25% |
| 2024-07 | $15.36 | $10.49 | $4.87 | 11,577,916.0 | +21.79% |
| 2024-06 | $14.95 | $11.33 | $3.62 | 13,627,623.0 | -18.47% |
| 2024-05 | $17.52 | $14.08 | $3.44 | 8,231,423.0 | -6.51% |
| 2024-04 | $21.57 | $15.18 | $6.39 | 9,508,416.0 | -27.15% |
| 2024-03 | $28.80 | $17.86 | $10.94 | 19,051,434.0 | +20.81% |
| 2024-02 | $20.48 | $11.83 | $8.65 | 16,197,829.0 | +41.56% |
| 2024-01 | $18.69 | $12.07 | $6.62 | 12,609,559.0 | -31.36% |
2.60%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):