Holen Sie sich die Stockscreener-App
11.71
7.63%
-1.06
Regenxbio Inc-Aktien (RGNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $12.45 | $11.61 | $0.84 | 243,032.0 | -8.18% |
| 2025-10-31 | $13.20 | $12.61 | $0.59 | 473,512.0 | -0.39% |
| 2025-10-30 | $13.26 | $12.75 | $0.51 | 331,199.0 | -0.16% |
| 2025-10-29 | $13.40 | $12.65 | $0.745 | 554,239.0 | -2.43% |
| 2025-10-28 | $13.69 | $13.12 | $0.57 | 506,867.0 | -3.38% |
| 2025-10-27 | $13.93 | $13.13 | $0.795 | 497,321.0 | +4.53% |
| 2025-10-24 | $13.28 | $12.72 | $0.555 | 461,729.0 | +3.58% |
| 2025-10-23 | $12.63 | $12.06 | $0.57 | 449,809.0 | +3.20% |
| 2025-10-22 | $12.99 | $12.17 | $0.82 | 655,446.0 | -6.88% |
| 2025-10-21 | $13.39 | $12.19 | $1.20 | 681,696.0 | +3.56% |
| 2025-10-20 | $12.82 | $12.02 | $0.80 | 617,704.0 | +7.76% |
| 2025-10-17 | $12.31 | $11.50 | $0.815 | 392,377.0 | -4.94% |
| 2025-10-16 | $12.99 | $12.27 | $0.72 | 741,928.0 | +0.33% |
| 2025-10-15 | $12.35 | $11.34 | $1.01 | 569,019.0 | +9.33% |
| 2025-10-14 | $11.40 | $10.90 | $0.505 | 402,578.0 | -0.79% |
| 2025-10-13 | $11.60 | $10.97 | $0.63 | 505,762.0 | +3.85% |
| 2025-10-10 | $12.14 | $10.91 | $1.23 | 968,610.0 | -10.27% |
| 2025-10-09 | $12.84 | $12.15 | $0.69 | 1,023,533.0 | -0.41% |
| 2025-10-08 | $12.30 | $10.52 | $1.78 | 971,754.0 | +16.27% |
| 2025-10-07 | $11.00 | $10.24 | $0.759 | 513,309.0 | -1.68% |
| 2025-10-06 | $10.85 | $10.48 | $0.37 | 698,633.0 | +2.49% |
Regenxbio Inc-Aktien (RGNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regenxbio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regenxbio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regenxbio Inc-Aktien (RGNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $12.45 | $11.61 | $0.84 | 243,032.0 | -8.18% |
| 2025-10 | $13.93 | $9.55 | $4.38 | 13,982,057.0 | +32.33% |
| 2025-09 | $10.17 | $8.68 | $1.49 | 10,163,844.0 | +8.06% |
| 2025-08 | $9.25 | $7.35 | $1.90 | 14,321,160.0 | +4.94% |
| 2025-07 | $9.32 | $7.91 | $1.41 | 12,913,968.0 | +3.65% |
| 2025-06 | $11.00 | $7.82 | $3.18 | 22,794,540.0 | -7.23% |
| 2025-05 | $10.59 | $6.89 | $3.70 | 26,617,234.0 | -7.91% |
| 2025-04 | $9.72 | $5.04 | $4.69 | 21,710,110.0 | +34.41% |
| 2025-03 | $9.06 | $5.66 | $3.40 | 19,900,734.0 | +8.83% |
| 2025-02 | $8.75 | $6.34 | $2.41 | 13,714,984.0 | -18.59% |
| 2025-01 | $8.84 | $6.56 | $2.28 | 19,745,049.0 | +4.40% |
Regenxbio Inc-Aktien (RGNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.52 | $7.15 | $3.37 | 30,819,818.0 | -27.12% |
| 2024-11 | $12.22 | $8.54 | $3.69 | 18,516,452.0 | +15.48% |
| 2024-10 | $11.23 | $8.56 | $2.67 | 11,059,288.0 | -18.11% |
| 2024-09 | $13.48 | $10.14 | $3.34 | 10,932,831.0 | -14.16% |
| 2024-08 | $15.02 | $11.22 | $3.80 | 9,033,490.0 | -14.25% |
| 2024-07 | $15.36 | $10.49 | $4.87 | 11,577,916.0 | +21.79% |
| 2024-06 | $14.95 | $11.33 | $3.62 | 13,627,623.0 | -18.47% |
| 2024-05 | $17.52 | $14.08 | $3.44 | 8,231,423.0 | -6.51% |
| 2024-04 | $21.57 | $15.18 | $6.39 | 9,508,416.0 | -27.15% |
| 2024-03 | $28.80 | $17.86 | $10.94 | 19,051,434.0 | +20.81% |
| 2024-02 | $20.48 | $11.83 | $8.65 | 16,197,829.0 | +41.56% |
| 2024-01 | $18.69 | $12.07 | $6.62 | 12,609,559.0 | -31.36% |
Regenxbio Inc-Aktien (RGNX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $17.73 | $3.65 | 9,533,657.0 | -8.04% |
| 2023-11 | $20.88 | $12.85 | $8.03 | 11,629,356.0 | +51.44% |
| 2023-10 | $17.15 | $12.82 | $4.33 | 9,265,411.0 | -21.69% |
| 2023-09 | $18.36 | $16.14 | $2.22 | 7,306,591.0 | -7.01% |
| 2023-08 | $19.78 | $17.18 | $2.60 | 7,834,337.0 | -6.84% |
| 2023-07 | $20.38 | $17.55 | $2.82 | 5,856,142.0 | -4.95% |
| 2023-06 | $20.79 | $17.05 | $3.73 | 8,801,652.0 | +16.02% |
| 2023-05 | $22.13 | $17.02 | $5.11 | 10,074,162.0 | -11.00% |
| 2023-04 | $20.03 | $17.03 | $3.00 | 7,013,215.0 | +2.38% |
| 2023-03 | $25.32 | $17.82 | $7.50 | 12,103,318.0 | -15.01% |
| 2023-02 | $24.30 | $20.93 | $3.37 | 7,381,124.0 | -4.14% |
| 2023-01 | $25.54 | $21.73 | $3.81 | 6,376,664.0 | +2.34% |
0.21%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):