Holen Sie sich die Stockscreener-App
13.85
13.39%
-2.1321
Regenxbio Inc-Aktien (RGNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $16.00 | $13.76 | $2.24 | 1,083,464.0 | -13.36% |
| 2026-01-22 | $16.19 | $15.00 | $1.19 | 808,754.0 | +6.39% |
| 2026-01-21 | $15.19 | $14.22 | $0.9742 | 795,149.0 | +6.52% |
| 2026-01-20 | $14.61 | $13.40 | $1.21 | 845,350.0 | +3.52% |
| 2026-01-16 | $14.22 | $13.56 | $0.655 | 637,669.0 | -1.02% |
| 2026-01-15 | $15.02 | $13.68 | $1.34 | 1,009,460.0 | -7.96% |
| 2026-01-14 | $15.31 | $14.74 | $0.5663 | 529,710.0 | -0.66% |
| 2026-01-13 | $15.12 | $14.53 | $0.5909 | 524,102.0 | -0.20% |
| 2026-01-12 | $15.84 | $14.85 | $0.99 | 997,555.0 | +3.36% |
| 2026-01-09 | $15.62 | $14.55 | $1.07 | 436,169.0 | -2.73% |
| 2026-01-08 | $15.17 | $14.59 | $0.58 | 652,657.0 | -1.57% |
| 2026-01-07 | $15.80 | $14.38 | $1.42 | 866,217.0 | +7.48% |
| 2026-01-06 | $14.40 | $13.55 | $0.85 | 568,292.0 | +5.82% |
| 2026-01-05 | $13.76 | $12.87 | $0.89 | 510,053.0 | -1.25% |
| 2026-01-02 | $14.65 | $12.91 | $1.74 | 1,326,816.0 | -5.76% |
| 2025-12-31 | $14.48 | $13.94 | $0.539 | 656,722.0 | +2.20% |
| 2025-12-30 | $14.44 | $13.66 | $0.78 | 1,150,861.0 | -1.47% |
| 2025-12-29 | $14.36 | $13.87 | $0.49 | 789,009.0 | +0.99% |
| 2025-12-26 | $14.42 | $13.89 | $0.53 | 276,508.0 | -2.07% |
| 2025-12-24 | $14.72 | $14.26 | $0.4612 | 191,155.0 | +0.77% |
Regenxbio Inc-Aktien (RGNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regenxbio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regenxbio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regenxbio Inc-Aktien (RGNX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $16.19 | $12.87 | $3.32 | 11,591,417.0 | -3.85% |
Regenxbio Inc-Aktien (RGNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.41 | $12.05 | $3.36 | 13,577,037.0 | +5.23% |
| 2025-11 | $13.80 | $10.70 | $3.10 | 12,296,033.0 | +4.86% |
| 2025-10 | $13.93 | $9.55 | $4.38 | 13,982,057.0 | +32.33% |
| 2025-09 | $10.17 | $8.68 | $1.49 | 10,163,844.0 | +8.06% |
| 2025-08 | $9.25 | $7.35 | $1.90 | 14,321,160.0 | +4.94% |
| 2025-07 | $9.32 | $7.91 | $1.41 | 12,913,968.0 | +3.65% |
| 2025-06 | $11.00 | $7.82 | $3.18 | 22,794,540.0 | -7.23% |
| 2025-05 | $10.59 | $6.89 | $3.70 | 26,617,234.0 | -7.91% |
| 2025-04 | $9.72 | $5.04 | $4.69 | 21,710,110.0 | +34.41% |
| 2025-03 | $9.06 | $5.66 | $3.40 | 19,900,734.0 | +8.83% |
| 2025-02 | $8.75 | $6.34 | $2.41 | 13,714,984.0 | -18.59% |
| 2025-01 | $8.84 | $6.56 | $2.28 | 19,745,049.0 | +4.40% |
Regenxbio Inc-Aktien (RGNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.52 | $7.15 | $3.37 | 30,819,818.0 | -27.12% |
| 2024-11 | $12.22 | $8.54 | $3.69 | 18,516,452.0 | +15.48% |
| 2024-10 | $11.23 | $8.56 | $2.67 | 11,059,288.0 | -18.11% |
| 2024-09 | $13.48 | $10.14 | $3.34 | 10,932,831.0 | -14.16% |
| 2024-08 | $15.02 | $11.22 | $3.80 | 9,033,490.0 | -14.25% |
| 2024-07 | $15.36 | $10.49 | $4.87 | 11,577,916.0 | +21.79% |
| 2024-06 | $14.95 | $11.33 | $3.62 | 13,627,623.0 | -18.47% |
| 2024-05 | $17.52 | $14.08 | $3.44 | 8,231,423.0 | -6.51% |
| 2024-04 | $21.57 | $15.18 | $6.39 | 9,508,416.0 | -27.15% |
| 2024-03 | $28.80 | $17.86 | $10.94 | 19,051,434.0 | +20.81% |
| 2024-02 | $20.48 | $11.83 | $8.65 | 16,197,829.0 | +41.56% |
| 2024-01 | $18.69 | $12.07 | $6.62 | 12,609,559.0 | -31.36% |
3.19%
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):