Holen Sie sich die Stockscreener-App
6.35
5.93%
-0.40
Vorhandelsmarkt:
6.38
0.03
+0.47%
Regenxbio Inc-Aktien (RGNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $6.88 | $6.30 | $0.575 | 1,569,331.0 | -5.93% |
| 2026-05-21 | $6.79 | $5.79 | $0.995 | 2,970,889.0 | +13.07% |
| 2026-05-20 | $6.04 | $5.57 | $0.47 | 2,239,831.0 | +5.48% |
| 2026-05-19 | $5.72 | $5.50 | $0.225 | 1,780,023.0 | +0.18% |
| 2026-05-18 | $5.83 | $5.46 | $0.375 | 2,598,007.0 | -1.22% |
| 2026-05-15 | $6.48 | $5.71 | $0.77 | 4,327,965.0 | -8.41% |
| 2026-05-14 | $8.13 | $6.01 | $2.12 | 10,023,612.0 | -37.80% |
| 2026-05-13 | $10.25 | $9.65 | $0.60 | 1,773,576.0 | -1.95% |
| 2026-05-12 | $10.36 | $9.92 | $0.44 | 1,022,545.0 | +1.59% |
| 2026-05-11 | $11.36 | $9.96 | $1.40 | 1,409,388.0 | -4.45% |
| 2026-05-08 | $10.86 | $10.20 | $0.655 | 1,378,945.0 | +1.25% |
| 2026-05-07 | $10.44 | $9.87 | $0.57 | 1,466,692.0 | +1.96% |
| 2026-05-06 | $10.40 | $9.29 | $1.11 | 1,455,947.0 | +10.85% |
| 2026-05-05 | $9.64 | $8.96 | $0.68 | 436,037.0 | -1.81% |
| 2026-05-04 | $9.46 | $8.94 | $0.523 | 676,840.0 | +2.96% |
| 2026-05-01 | $9.50 | $8.95 | $0.55 | 564,744.0 | +1.67% |
| 2026-04-30 | $9.02 | $8.55 | $0.47 | 525,478.0 | +6.79% |
| 2026-04-29 | $8.68 | $8.15 | $0.53 | 649,992.0 | -3.34% |
| 2026-04-28 | $8.84 | $8.60 | $0.24 | 542,338.0 | +0.81% |
Regenxbio Inc-Aktien (RGNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regenxbio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regenxbio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regenxbio Inc-Aktien (RGNX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.36 | $5.46 | $5.90 | 37,263,703.0 | -29.21% |
| 2026-04 | $9.67 | $8.10 | $1.57 | 11,710,809.0 | +7.04% |
| 2026-03 | $10.77 | $7.58 | $3.19 | 21,359,332.0 | -7.30% |
| 2026-02 | $11.32 | $7.61 | $3.71 | 17,387,667.0 | -19.00% |
| 2026-01 | $16.19 | $9.51 | $6.68 | 21,057,281.0 | -22.50% |
Regenxbio Inc-Aktien (RGNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.41 | $12.05 | $3.36 | 13,577,037.0 | +5.23% |
| 2025-11 | $13.80 | $10.70 | $3.10 | 12,296,033.0 | +4.86% |
| 2025-10 | $13.93 | $9.55 | $4.38 | 13,982,057.0 | +32.33% |
| 2025-09 | $10.17 | $8.68 | $1.49 | 10,163,844.0 | +8.06% |
| 2025-08 | $9.25 | $7.35 | $1.90 | 14,321,160.0 | +4.94% |
| 2025-07 | $9.32 | $7.91 | $1.41 | 12,913,968.0 | +3.65% |
| 2025-06 | $11.00 | $7.82 | $3.18 | 22,794,540.0 | -7.23% |
| 2025-05 | $10.59 | $6.89 | $3.70 | 26,617,234.0 | -7.91% |
| 2025-04 | $9.72 | $5.04 | $4.69 | 21,710,110.0 | +34.41% |
| 2025-03 | $9.06 | $5.66 | $3.40 | 19,900,734.0 | +8.83% |
| 2025-02 | $8.75 | $6.34 | $2.41 | 13,714,984.0 | -18.59% |
| 2025-01 | $8.84 | $6.56 | $2.28 | 19,745,049.0 | +4.40% |
Regenxbio Inc-Aktien (RGNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.52 | $7.15 | $3.37 | 30,819,818.0 | -27.12% |
| 2024-11 | $12.22 | $8.54 | $3.69 | 18,516,452.0 | +15.48% |
| 2024-10 | $11.23 | $8.56 | $2.67 | 11,059,288.0 | -18.11% |
| 2024-09 | $13.48 | $10.14 | $3.34 | 10,932,831.0 | -14.16% |
| 2024-08 | $15.02 | $11.22 | $3.80 | 9,033,490.0 | -14.25% |
| 2024-07 | $15.36 | $10.49 | $4.87 | 11,577,916.0 | +21.79% |
| 2024-06 | $14.95 | $11.33 | $3.62 | 13,627,623.0 | -18.47% |
| 2024-05 | $17.52 | $14.08 | $3.44 | 8,231,423.0 | -6.51% |
| 2024-04 | $21.57 | $15.18 | $6.39 | 9,508,416.0 | -27.15% |
| 2024-03 | $28.80 | $17.86 | $10.94 | 19,051,434.0 | +20.81% |
| 2024-02 | $20.48 | $11.83 | $8.65 | 16,197,829.0 | +41.56% |
| 2024-01 | $18.69 | $12.07 | $6.62 | 12,609,559.0 | -31.36% |
2.98%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):