Holen Sie sich die Stockscreener-App
11.48
0.88%
0.10
Handel nachbörslich:
11.48
Regenxbio Inc-Aktien (RGNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $11.64 | $11.16 | $0.4756 | 362,836.0 | +0.88% |
| 2024-09-05 | $11.47 | $11.08 | $0.39 | 596,899.0 | +0.89% |
| 2024-09-04 | $11.63 | $11.10 | $0.53 | 340,196.0 | -0.53% |
| 2024-09-03 | $12.63 | $11.16 | $1.47 | 696,452.0 | -7.20% |
| 2024-08-30 | $12.36 | $11.98 | $0.38 | 293,076.0 | +1.83% |
| 2024-08-29 | $12.37 | $11.87 | $0.50 | 319,647.0 | +2.04% |
| 2024-08-28 | $11.78 | $11.22 | $0.56 | 388,965.0 | +1.29% |
| 2024-08-27 | $12.23 | $11.56 | $0.67 | 222,629.0 | -4.13% |
| 2024-08-26 | $12.41 | $12.01 | $0.40 | 248,536.0 | -0.16% |
| 2024-08-23 | $12.26 | $11.44 | $0.8199 | 353,556.0 | +4.03% |
| 2024-08-22 | $12.21 | $11.61 | $0.60 | 297,739.0 | -4.50% |
| 2024-08-21 | $12.40 | $11.94 | $0.4601 | 349,163.0 | +2.86% |
| 2024-08-20 | $12.51 | $11.76 | $0.75 | 281,012.0 | -4.89% |
| 2024-08-19 | $12.60 | $12.08 | $0.52 | 373,892.0 | +1.88% |
| 2024-08-16 | $12.57 | $12.12 | $0.45 | 308,418.0 | -1.29% |
| 2024-08-15 | $12.68 | $12.07 | $0.61 | 319,142.0 | +4.02% |
| 2024-08-14 | $12.62 | $11.77 | $0.855 | 250,342.0 | -3.09% |
| 2024-08-13 | $12.43 | $11.92 | $0.505 | 252,591.0 | +3.01% |
| 2024-08-12 | $12.05 | $11.40 | $0.65 | 405,595.0 | +2.31% |
| 2024-08-09 | $12.08 | $11.65 | $0.43 | 345,696.0 | -1.77% |
Regenxbio Inc-Aktien (RGNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regenxbio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regenxbio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regenxbio Inc-Aktien (RGNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $12.63 | $11.08 | $1.55 | 2,359,219.0 | -6.06% |
| 2024-08 | $15.02 | $11.22 | $3.80 | 9,033,490.0 | -14.25% |
| 2024-07 | $15.36 | $10.49 | $4.87 | 11,577,916.0 | +21.79% |
| 2024-06 | $14.95 | $11.33 | $3.62 | 13,627,623.0 | -18.47% |
| 2024-05 | $17.52 | $14.08 | $3.44 | 8,231,423.0 | -6.51% |
| 2024-04 | $21.57 | $15.18 | $6.39 | 9,508,416.0 | -27.15% |
| 2024-03 | $28.80 | $17.86 | $10.94 | 19,051,434.0 | +20.81% |
| 2024-02 | $20.48 | $11.83 | $8.65 | 16,197,829.0 | +41.56% |
| 2024-01 | $18.69 | $12.07 | $6.62 | 12,609,559.0 | -31.36% |
Regenxbio Inc-Aktien (RGNX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $17.73 | $3.65 | 9,533,657.0 | -8.04% |
| 2023-11 | $20.88 | $12.85 | $8.03 | 11,629,356.0 | +51.44% |
| 2023-10 | $17.15 | $12.82 | $4.33 | 9,265,411.0 | -21.69% |
| 2023-09 | $18.36 | $16.14 | $2.22 | 7,306,591.0 | -7.01% |
| 2023-08 | $19.78 | $17.18 | $2.60 | 7,834,337.0 | -6.84% |
| 2023-07 | $20.38 | $17.55 | $2.82 | 5,856,142.0 | -4.95% |
| 2023-06 | $20.79 | $17.05 | $3.73 | 8,801,652.0 | +16.02% |
| 2023-05 | $22.13 | $17.02 | $5.11 | 10,074,162.0 | -11.00% |
| 2023-04 | $20.03 | $17.03 | $3.00 | 7,013,215.0 | +2.38% |
| 2023-03 | $25.32 | $17.82 | $7.50 | 12,103,318.0 | -15.01% |
| 2023-02 | $24.30 | $20.93 | $3.37 | 7,381,124.0 | -4.14% |
| 2023-01 | $25.54 | $21.73 | $3.81 | 6,376,664.0 | +2.34% |
Regenxbio Inc-Aktien (RGNX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $24.54 | $21.29 | $3.25 | 8,728,912.0 | -5.10% |
| 2022-11 | $25.50 | $19.82 | $5.68 | 6,711,950.0 | +0.97% |
| 2022-10 | $27.08 | $21.49 | $5.59 | 7,457,219.0 | -10.44% |
| 2022-09 | $31.32 | $22.20 | $9.12 | 8,073,001.0 | -10.41% |
| 2022-08 | $35.73 | $29.25 | $6.48 | 7,024,973.0 | -5.96% |
| 2022-07 | $33.05 | $24.86 | $8.19 | 6,978,840.0 | +27.00% |
| 2022-06 | $27.08 | $19.17 | $7.91 | 10,014,777.0 | +17.40% |
| 2022-05 | $28.78 | $18.69 | $10.09 | 8,834,714.0 | -24.21% |
| 2022-04 | $35.71 | $26.92 | $8.79 | 7,370,365.0 | -16.36% |
| 2022-03 | $34.60 | $25.71 | $8.89 | 9,139,947.0 | +26.63% |
| 2022-02 | $27.86 | $24.09 | $3.77 | 9,036,524.0 | -0.72% |
| 2022-01 | $34.46 | $24.14 | $10.32 | 8,036,000.0 | -19.27% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):