Holen Sie sich die Stockscreener-App
7.46
4.97%
-0.39
Handel nachbörslich:
7.50
0.04
+0.54%
Regenxbio Inc-Aktien (RGNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $7.79 | $7.35 | $0.44 | 655,218.0 | -4.97% |
| 2025-08-08 | $8.12 | $7.72 | $0.40 | 637,476.0 | -0.63% |
| 2025-08-07 | $8.30 | $7.63 | $0.67 | 1,109,400.0 | -4.01% |
| 2025-08-06 | $8.41 | $8.00 | $0.41 | 584,082.0 | -0.72% |
| 2025-08-05 | $8.48 | $8.14 | $0.34 | 500,918.0 | -0.48% |
| 2025-08-04 | $8.44 | $8.03 | $0.41 | 351,537.0 | +1.71% |
| 2025-08-01 | $8.44 | $8.03 | $0.405 | 539,624.0 | -3.76% |
| 2025-07-31 | $8.73 | $8.43 | $0.305 | 613,454.0 | -2.74% |
| 2025-07-30 | $9.32 | $8.62 | $0.70 | 890,906.0 | +4.04% |
| 2025-07-29 | $8.91 | $8.27 | $0.64 | 936,000.0 | -4.32% |
| 2025-07-28 | $9.18 | $8.75 | $0.43 | 570,765.0 | -1.90% |
| 2025-07-25 | $9.22 | $8.86 | $0.36 | 467,405.0 | -1.86% |
| 2025-07-24 | $9.18 | $8.78 | $0.40 | 553,854.0 | +0.44% |
| 2025-07-23 | $9.10 | $8.86 | $0.24 | 331,758.0 | +6.07% |
| 2025-07-22 | $8.69 | $8.34 | $0.35 | 483,028.0 | +0.94% |
| 2025-07-21 | $8.94 | $8.14 | $0.80 | 749,631.0 | +4.04% |
| 2025-07-18 | $8.79 | $8.16 | $0.63 | 742,893.0 | -6.10% |
| 2025-07-17 | $8.95 | $8.51 | $0.445 | 512,034.0 | +2.24% |
| 2025-07-16 | $8.56 | $8.28 | $0.28 | 537,496.0 | +3.16% |
| 2025-07-15 | $8.84 | $8.23 | $0.61 | 449,138.0 | -5.29% |
| 2025-07-14 | $8.90 | $8.51 | $0.3892 | 340,267.0 | +0.23% |
Regenxbio Inc-Aktien (RGNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regenxbio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regenxbio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regenxbio Inc-Aktien (RGNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $8.48 | $7.35 | $1.13 | 5,033,473.0 | -12.34% |
| 2025-07 | $9.32 | $7.91 | $1.41 | 12,913,968.0 | +3.65% |
| 2025-06 | $11.00 | $7.82 | $3.18 | 22,794,540.0 | -7.23% |
| 2025-05 | $10.59 | $6.89 | $3.70 | 26,617,234.0 | -7.91% |
| 2025-04 | $9.72 | $5.04 | $4.69 | 21,710,110.0 | +34.41% |
| 2025-03 | $9.06 | $5.66 | $3.40 | 19,900,734.0 | +8.83% |
| 2025-02 | $8.75 | $6.34 | $2.41 | 13,714,984.0 | -18.59% |
| 2025-01 | $8.84 | $6.56 | $2.28 | 19,745,049.0 | +4.40% |
Regenxbio Inc-Aktien (RGNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.52 | $7.15 | $3.37 | 30,819,818.0 | -27.12% |
| 2024-11 | $12.22 | $8.54 | $3.69 | 18,516,452.0 | +15.48% |
| 2024-10 | $11.23 | $8.56 | $2.67 | 11,059,288.0 | -18.11% |
| 2024-09 | $13.48 | $10.14 | $3.34 | 10,932,831.0 | -14.16% |
| 2024-08 | $15.02 | $11.22 | $3.80 | 9,033,490.0 | -14.25% |
| 2024-07 | $15.36 | $10.49 | $4.87 | 11,577,916.0 | +21.79% |
| 2024-06 | $14.95 | $11.33 | $3.62 | 13,627,623.0 | -18.47% |
| 2024-05 | $17.52 | $14.08 | $3.44 | 8,231,423.0 | -6.51% |
| 2024-04 | $21.57 | $15.18 | $6.39 | 9,508,416.0 | -27.15% |
| 2024-03 | $28.80 | $17.86 | $10.94 | 19,051,434.0 | +20.81% |
| 2024-02 | $20.48 | $11.83 | $8.65 | 16,197,829.0 | +41.56% |
| 2024-01 | $18.69 | $12.07 | $6.62 | 12,609,559.0 | -31.36% |
Regenxbio Inc-Aktien (RGNX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $17.73 | $3.65 | 9,533,657.0 | -8.04% |
| 2023-11 | $20.88 | $12.85 | $8.03 | 11,629,356.0 | +51.44% |
| 2023-10 | $17.15 | $12.82 | $4.33 | 9,265,411.0 | -21.69% |
| 2023-09 | $18.36 | $16.14 | $2.22 | 7,306,591.0 | -7.01% |
| 2023-08 | $19.78 | $17.18 | $2.60 | 7,834,337.0 | -6.84% |
| 2023-07 | $20.38 | $17.55 | $2.82 | 5,856,142.0 | -4.95% |
| 2023-06 | $20.79 | $17.05 | $3.73 | 8,801,652.0 | +16.02% |
| 2023-05 | $22.13 | $17.02 | $5.11 | 10,074,162.0 | -11.00% |
| 2023-04 | $20.03 | $17.03 | $3.00 | 7,013,215.0 | +2.38% |
| 2023-03 | $25.32 | $17.82 | $7.50 | 12,103,318.0 | -15.01% |
| 2023-02 | $24.30 | $20.93 | $3.37 | 7,381,124.0 | -4.14% |
| 2023-01 | $25.54 | $21.73 | $3.81 | 6,376,664.0 | +2.34% |
3.70%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):