Holen Sie sich die Stockscreener-App
9.38
5.27%
0.47
Handel nachbörslich:
9.20
-0.18
-1.92%
Regenxbio Inc-Aktien (RGNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-26 | $9.43 | $8.61 | $0.82 | 1,159,956.0 | +5.27% |
| 2026-08-25 | $8.99 | $8.13 | $0.86 | 1,749,045.0 | +10.61% |
| 2026-08-24 | $8.64 | $7.77 | $0.87 | 5,440,106.0 | -24.86% |
| 2026-08-21 | $11.16 | $10.49 | $0.67 | 1,005,455.0 | -3.07% |
| 2026-08-20 | $12.08 | $11.03 | $1.05 | 860,021.0 | -7.99% |
| 2026-08-19 | $12.04 | $11.50 | $0.54 | 1,138,597.0 | +8.58% |
| 2026-08-18 | $11.20 | $10.73 | $0.47 | 623,926.0 | -2.29% |
| 2026-08-17 | $11.36 | $10.53 | $0.83 | 1,039,548.0 | +5.25% |
| 2026-08-14 | $10.86 | $10.34 | $0.52 | 792,226.0 | +0.98% |
| 2026-08-13 | $11.25 | $10.61 | $0.6399 | 800,102.0 | -2.29% |
| 2026-08-12 | $11.21 | $10.68 | $0.535 | 876,029.0 | +2.44% |
| 2026-08-11 | $10.79 | $10.15 | $0.64 | 881,084.0 | +2.21% |
| 2026-08-10 | $10.87 | $10.27 | $0.60 | 988,260.0 | -2.80% |
| 2026-08-07 | $11.39 | $10.31 | $1.08 | 1,386,061.0 | -4.96% |
| 2026-08-06 | $11.50 | $10.85 | $0.65 | 1,766,366.0 | +7.43% |
| 2026-08-05 | $10.79 | $10.20 | $0.59 | 1,520,099.0 | +1.94% |
| 2026-08-04 | $10.43 | $9.87 | $0.559 | 967,585.0 | +3.41% |
| 2026-08-03 | $10.01 | $9.31 | $0.70 | 812,886.0 | +2.79% |
| 2026-07-31 | $10.38 | $9.63 | $0.745 | 1,157,433.0 | -4.25% |
| 2026-07-30 | $10.14 | $9.53 | $0.61 | 1,212,949.0 | +5.20% |
| 2026-07-29 | $9.90 | $9.46 | $0.4399 | 1,087,203.0 | +0.21% |
| 2026-07-28 | $9.77 | $9.18 | $0.595 | 1,389,238.0 | -1.13% |
Regenxbio Inc-Aktien (RGNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regenxbio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regenxbio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regenxbio Inc-Aktien (RGNX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $12.08 | $7.77 | $4.31 | 24,967,308.0 | -3.20% |
| 2026-07 | $15.88 | $8.42 | $7.46 | 49,460,908.0 | -19.12% |
| 2026-06 | $12.26 | $5.88 | $6.38 | 48,037,271.0 | +70.90% |
| 2026-05 | $11.36 | $5.46 | $5.90 | 41,294,187.0 | -21.85% |
| 2026-04 | $9.67 | $8.10 | $1.57 | 11,710,809.0 | +7.04% |
| 2026-03 | $10.77 | $7.58 | $3.19 | 21,359,332.0 | -7.30% |
| 2026-02 | $11.32 | $7.61 | $3.71 | 17,387,667.0 | -19.00% |
| 2026-01 | $16.19 | $9.51 | $6.68 | 21,057,281.0 | -22.50% |
Regenxbio Inc-Aktien (RGNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.41 | $12.05 | $3.36 | 13,577,037.0 | +5.23% |
| 2025-11 | $13.80 | $10.70 | $3.10 | 12,296,033.0 | +4.86% |
| 2025-10 | $13.93 | $9.55 | $4.38 | 13,982,057.0 | +32.33% |
| 2025-09 | $10.17 | $8.68 | $1.49 | 10,163,844.0 | +8.06% |
| 2025-08 | $9.25 | $7.35 | $1.90 | 14,321,160.0 | +4.94% |
| 2025-07 | $9.32 | $7.91 | $1.41 | 12,913,968.0 | +3.65% |
| 2025-06 | $11.00 | $7.82 | $3.18 | 22,794,540.0 | -7.23% |
| 2025-05 | $10.59 | $6.89 | $3.70 | 26,617,234.0 | -7.91% |
| 2025-04 | $9.72 | $5.04 | $4.69 | 21,710,110.0 | +34.41% |
| 2025-03 | $9.06 | $5.66 | $3.40 | 19,900,734.0 | +8.83% |
| 2025-02 | $8.75 | $6.34 | $2.41 | 13,714,984.0 | -18.59% |
| 2025-01 | $8.84 | $6.56 | $2.28 | 19,745,049.0 | +4.40% |
Regenxbio Inc-Aktien (RGNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.52 | $7.15 | $3.37 | 30,819,818.0 | -27.12% |
| 2024-11 | $12.22 | $8.54 | $3.69 | 18,516,452.0 | +15.48% |
| 2024-10 | $11.23 | $8.56 | $2.67 | 11,059,288.0 | -18.11% |
| 2024-09 | $13.48 | $10.14 | $3.34 | 10,932,831.0 | -14.16% |
| 2024-08 | $15.02 | $11.22 | $3.80 | 9,033,490.0 | -14.25% |
| 2024-07 | $15.36 | $10.49 | $4.87 | 11,577,916.0 | +21.79% |
| 2024-06 | $14.95 | $11.33 | $3.62 | 13,627,623.0 | -18.47% |
| 2024-05 | $17.52 | $14.08 | $3.44 | 8,231,423.0 | -6.51% |
| 2024-04 | $21.57 | $15.18 | $6.39 | 9,508,416.0 | -27.15% |
| 2024-03 | $28.80 | $17.86 | $10.94 | 19,051,434.0 | +20.81% |
| 2024-02 | $20.48 | $11.83 | $8.65 | 16,197,829.0 | +41.56% |
| 2024-01 | $18.69 | $12.07 | $6.62 | 12,609,559.0 | -31.36% |
0.40%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):