Holen Sie sich die Stockscreener-App
293.73
1.14%
3.30
Vorhandelsmarkt:
295.03
1.30
+0.44%
Royal Gold Inc-Aktien (RGLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $294.1 | $281.7 | $12.39 | 962,962.0 | +1.14% |
| 2026-01-26 | $299.6 | $289.3 | $10.30 | 1,136,319.0 | -0.91% |
| 2026-01-23 | $294.0 | $288.0 | $5.99 | 688,354.0 | +1.83% |
| 2026-01-22 | $292.2 | $280.0 | $12.16 | 847,469.0 | +2.97% |
| 2026-01-21 | $283.4 | $275.0 | $8.44 | 1,395,294.0 | +0.66% |
| 2026-01-20 | $277.9 | $265.7 | $12.19 | 1,461,105.0 | +4.75% |
| 2026-01-16 | $265.5 | $254.6 | $10.92 | 858,219.0 | +2.30% |
| 2026-01-15 | $259.9 | $251.8 | $8.17 | 729,224.0 | +1.95% |
| 2026-01-14 | $256.9 | $249.5 | $7.42 | 805,887.0 | +0.08% |
| 2026-01-13 | $255.4 | $247.3 | $8.09 | 982,264.0 | +2.83% |
| 2026-01-12 | $253.6 | $247.0 | $6.66 | 1,313,234.0 | +0.73% |
| 2026-01-09 | $248.1 | $242.3 | $5.76 | 805,775.0 | +0.56% |
| 2026-01-08 | $244.5 | $237.1 | $7.36 | 753,592.0 | +0.46% |
| 2026-01-07 | $244.4 | $235.0 | $9.39 | 1,207,006.0 | -0.69% |
| 2026-01-06 | $244.9 | $231.2 | $13.64 | 1,217,012.0 | +6.58% |
| 2026-01-05 | $232.7 | $223.0 | $9.74 | 873,456.0 | +3.70% |
| 2026-01-02 | $224.2 | $216.5 | $7.72 | 546,475.0 | -0.53% |
| 2025-12-31 | $226.0 | $221.3 | $4.65 | 546,527.0 | -1.20% |
| 2025-12-30 | $231.1 | $224.7 | $6.36 | 702,367.0 | -0.14% |
Royal Gold Inc-Aktien (RGLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royal Gold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royal Gold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royal Gold Inc-Aktien (RGLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $299.6 | $216.5 | $83.07 | 17,546,609.0 | +32.14% |
Royal Gold Inc-Aktien (RGLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $235.5 | $195.2 | $40.27 | 19,606,335.0 | +10.38% |
| 2025-11 | $204.0 | $168.9 | $35.08 | 17,889,075.0 | +16.62% |
| 2025-10 | $209.4 | $174.0 | $35.41 | 32,288,776.0 | -12.86% |
| 2025-09 | $202.4 | $177.6 | $24.76 | 22,472,088.0 | +11.69% |
| 2025-08 | $180.2 | $151.5 | $28.69 | 16,840,581.0 | +18.60% |
| 2025-07 | $180.6 | $150.8 | $29.87 | 20,957,245.0 | -14.86% |
| 2025-06 | $187.6 | $172.3 | $15.33 | 11,939,839.0 | -0.16% |
| 2025-05 | $184.8 | $164.2 | $20.57 | 10,559,625.0 | -2.51% |
| 2025-04 | $191.8 | $151.1 | $40.68 | 15,383,888.0 | +11.74% |
| 2025-03 | $165.0 | $147.1 | $17.90 | 10,198,694.0 | +11.23% |
| 2025-02 | $155.6 | $138.3 | $17.30 | 8,973,433.0 | +5.14% |
| 2025-01 | $142.2 | $131.7 | $10.51 | 7,375,066.0 | +6.04% |
Royal Gold Inc-Aktien (RGLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $154.2 | $130.7 | $23.51 | 7,196,884.0 | -10.40% |
| 2024-11 | $151.4 | $137.5 | $13.89 | 7,545,072.0 | +0.14% |
| 2024-10 | $155.1 | $135.0 | $20.10 | 6,103,813.0 | +4.11% |
| 2024-09 | $147.7 | $133.7 | $13.91 | 6,782,562.0 | +0.09% |
| 2024-08 | $142.8 | $125.7 | $17.09 | 6,009,670.0 | +1.48% |
| 2024-07 | $140.9 | $124.8 | $16.16 | 6,618,709.0 | +10.35% |
| 2024-06 | $131.4 | $119.7 | $11.68 | 6,758,050.0 | -2.36% |
| 2024-05 | $134.6 | $118.6 | $15.95 | 7,555,214.0 | +6.71% |
| 2024-04 | $126.3 | $118.0 | $8.28 | 10,908,306.0 | -1.38% |
| 2024-03 | $122.4 | $101.9 | $20.50 | 9,696,743.0 | +18.69% |
| 2024-02 | $117.7 | $100.5 | $17.11 | 8,081,466.0 | -10.28% |
| 2024-01 | $125.3 | $113.9 | $11.46 | 6,832,745.0 | -5.43% |
0.79%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):