Holen Sie sich die Stockscreener-App
26.66
29.07%
-11.35
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-23 | $31.53 | $25.41 | $6.12 | 1,029,925.0 | -29.72% |
| 2025-06-20 | $58.71 | $32.13 | $26.58 | 2,191,935.0 | -40.00% |
| 2025-06-18 | $67.66 | $53.01 | $14.65 | 1,697,715.0 | -18.78% |
| 2025-06-17 | $81.23 | $61.19 | $20.04 | 3,069,770.0 | +30.00% |
| 2025-06-16 | $83.60 | $26.20 | $57.40 | 5,066,777.0 | -89.92% |
| 2025-06-13 | $627.9 | $574.5 | $53.40 | 15,262.0 | -2.52% |
| 2025-06-12 | $640.0 | $608.7 | $31.30 | 27,425.0 | -1.94% |
| 2025-06-11 | $622.6 | $573.3 | $49.30 | 16,780.0 | +1.29% |
| 2025-06-10 | $650.0 | $550.0 | $100.0 | 43,934.0 | -3.95% |
| 2025-06-09 | $740.0 | $640.0 | $100.1 | 28,400.0 | -6.69% |
| 2025-06-06 | $828.0 | $650.0 | $178.0 | 42,633.0 | +9.74% |
| 2025-06-05 | $649.5 | $602.0 | $47.49 | 19,715.0 | -0.82% |
| 2025-06-04 | $691.0 | $610.2 | $80.80 | 22,818.0 | +3.45% |
| 2025-06-03 | $759.8 | $590.0 | $169.8 | 35,594.0 | -18.57% |
| 2025-06-02 | $950.0 | $718.0 | $232.0 | 33,027.0 | -14.71% |
| 2025-05-30 | $950.0 | $789.5 | $160.5 | 35,381.0 | +18.36% |
| 2025-05-29 | $824.4 | $524.2 | $300.2 | 49,890.0 | +42.50% |
| 2025-05-28 | $522.0 | $476.8 | $45.19 | 24,796.0 | +3.66% |
| 2025-05-27 | $550.0 | $480.0 | $70.00 | 33,010.0 | -10.42% |
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regencell Bioscience Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regencell Bioscience Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $950.0 | $25.41 | $924.6 | 13,341,710.0 | -96.95% |
| 2025-05 | $950.0 | $54.00 | $896.0 | 2,056,489.0 | +1,362% |
| 2025-04 | $64.42 | $22.00 | $42.42 | 1,950,129.0 | +88.21% |
| 2025-03 | $69.00 | $3.99 | $65.01 | 38,509,627.0 | +593.04% |
| 2025-02 | $5.31 | $3.53 | $1.78 | 197,021.0 | +21.05% |
| 2025-01 | $7.31 | $3.61 | $3.70 | 630,576.0 | -23.08% |
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.60 | $4.72 | $1.88 | 546,584.0 | -23.73% |
| 2024-11 | $8.80 | $5.59 | $3.21 | 1,641,459.0 | -4.24% |
| 2024-10 | $12.50 | $4.18 | $8.32 | 4,777,003.0 | +19.03% |
| 2024-09 | $7.85 | $5.05 | $2.80 | 442,527.0 | -23.31% |
| 2024-08 | $16.00 | $6.34 | $9.66 | 5,941,133.0 | -24.92% |
| 2024-07 | $32.44 | $3.03 | $29.41 | 5,880,318.0 | +186.61% |
| 2024-06 | $4.96 | $3.35 | $1.61 | 20,050.0 | -28.51% |
| 2024-05 | $6.69 | $4.51 | $2.18 | 30,910.0 | -10.82% |
| 2024-04 | $8.60 | $3.48 | $5.12 | 102,394.0 | +17.11% |
| 2024-03 | $7.27 | $3.16 | $4.11 | 142,880.0 | -33.33% |
| 2024-02 | $8.40 | $6.39 | $2.01 | 17,062.0 | -14.66% |
| 2024-01 | $10.04 | $7.91 | $2.13 | 11,641.0 | -24.67% |
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.51 | $9.22 | $1.29 | 9,007.0 | -3.14% |
| 2023-11 | $15.50 | $10.80 | $4.70 | 50,799.0 | -31.96% |
| 2023-10 | $18.00 | $14.80 | $3.20 | 40,042.0 | +11.80% |
| 2023-09 | $17.04 | $10.70 | $6.34 | 31,940.0 | -13.64% |
| 2023-08 | $19.20 | $12.00 | $7.20 | 54,519.0 | -11.62% |
| 2023-07 | $22.20 | $16.29 | $5.90 | 9,146.0 | -18.97% |
| 2023-06 | $30.49 | $21.28 | $9.21 | 40,125.0 | +6.32% |
| 2023-05 | $29.13 | $21.67 | $7.46 | 12,319.0 | -19.11% |
| 2023-04 | $31.30 | $25.99 | $5.31 | 24,495.0 | +3.52% |
| 2023-03 | $29.95 | $25.23 | $4.72 | 5,983.0 | -6.57% |
| 2023-02 | $32.41 | $23.25 | $9.16 | 22,769.0 | -3.82% |
| 2023-01 | $32.89 | $26.80 | $6.09 | 18,879.0 | +3.26% |
0.55%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):