loading

Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $15.90 $13.58 $2.32 249,116.0 +3.67%
2025-09-24 $15.03 $14.50 $0.53 111,573.0 -1.15%
2025-09-23 $15.44 $14.67 $0.77 121,935.0 -4.47%
2025-09-22 $15.70 $14.75 $0.95 161,980.0 -1.28%
2025-09-19 $15.80 $15.12 $0.68 202,488.0 +3.23%
2025-09-18 $15.60 $14.90 $0.70 121,555.0 -2.88%
2025-09-17 $15.73 $14.44 $1.29 345,813.0 +9.01%
2025-09-16 $14.50 $14.08 $0.42 71,613.0 -0.28%
2025-09-15 $15.25 $14.20 $1.05 171,726.0 -2.38%
2025-09-12 $14.97 $13.28 $1.69 433,614.0 +9.29%
2025-09-11 $13.57 $13.06 $0.5131 101,040.0 +1.05%
2025-09-10 $13.57 $13.27 $0.3013 309,905.0 -1.92%
2025-09-09 $13.68 $12.71 $0.975 221,406.0 +1.04%
2025-09-08 $13.75 $13.03 $0.72 176,736.0 +1.28%
2025-09-05 $13.40 $12.90 $0.50 192,962.0 +3.27%
2025-09-04 $13.82 $12.41 $1.41 289,022.0 -7.09%
2025-09-03 $13.90 $13.03 $0.87 310,042.0 +7.55%
2025-09-02 $14.13 $12.01 $2.12 497,108.0 -8.54%
2025-08-29 $15.12 $14.00 $1.12 277,894.0 -8.05%
2025-08-28 $16.69 $13.98 $2.71 1,004,769.0 +7.30%
2025-08-27 $14.45 $13.30 $1.15 363,412.0 +5.09%
2025-08-26 $13.55 $12.30 $1.25 303,243.0 +10.34%

Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regencell Bioscience Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regencell Bioscience Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $15.90 $12.01 $3.89 4,089,634.0 +7.58%
2025-08 $16.69 $12.12 $4.57 5,984,713.0 +6.44%
2025-07 $30.00 $9.39 $20.61 41,229,111.0 -22.54%
2025-06 $950.0 $15.11 $934.9 21,348,414.0 -98.06%
2025-05 $950.0 $54.00 $896.0 2,056,489.0 +1,362%
2025-04 $64.42 $22.00 $42.42 1,950,129.0 +88.21%
2025-03 $69.00 $3.99 $65.01 38,509,627.0 +593.04%
2025-02 $5.31 $3.53 $1.78 197,021.0 +21.05%
2025-01 $7.31 $3.61 $3.70 630,576.0 -23.08%

Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $6.60 $4.72 $1.88 546,584.0 -23.73%
2024-11 $8.80 $5.59 $3.21 1,641,459.0 -4.24%
2024-10 $12.50 $4.18 $8.32 4,777,003.0 +19.03%
2024-09 $7.85 $5.05 $2.80 442,527.0 -23.31%
2024-08 $16.00 $6.34 $9.66 5,941,133.0 -24.92%
2024-07 $32.44 $3.03 $29.41 5,880,318.0 +186.61%
2024-06 $4.96 $3.35 $1.61 20,050.0 -28.51%
2024-05 $6.69 $4.51 $2.18 30,910.0 -10.82%
2024-04 $8.60 $3.48 $5.12 102,394.0 +17.11%
2024-03 $7.27 $3.16 $4.11 142,880.0 -33.33%
2024-02 $8.40 $6.39 $2.01 17,062.0 -14.66%
2024-01 $10.04 $7.91 $2.13 11,641.0 -24.67%

Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.51 $9.22 $1.29 9,007.0 -3.14%
2023-11 $15.50 $10.80 $4.70 50,799.0 -31.96%
2023-10 $18.00 $14.80 $3.20 40,042.0 +11.80%
2023-09 $17.04 $10.70 $6.34 31,940.0 -13.64%
2023-08 $19.20 $12.00 $7.20 54,519.0 -11.62%
2023-07 $22.20 $16.29 $5.90 9,146.0 -18.97%
2023-06 $30.49 $21.28 $9.21 40,125.0 +6.32%
2023-05 $29.13 $21.67 $7.46 12,319.0 -19.11%
2023-04 $31.30 $25.99 $5.31 24,495.0 +3.52%
2023-03 $29.95 $25.23 $4.72 5,983.0 -6.57%
2023-02 $32.41 $23.25 $9.16 22,769.0 -3.82%
2023-01 $32.89 $26.80 $6.09 18,879.0 +3.26%
$18.89
price up icon 0.73%
$9.48
price down icon 2.42%
drug_manufacturers_specialty_generic RDY
$14.18
price down icon 1.80%
$54.91
price up icon 2.87%
$140.77
price down icon 4.03%
$428.09
price down icon 2.43%
Kapitalisierung:     |  Volumen (24h):