Holen Sie sich die Stockscreener-App
7.60
1.88%
0.14
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-28 | $7.89 | $7.06 | $0.8298 | 64,506.0 | +1.88% |
| 2026-10-27 | $7.50 | $6.68 | $0.8199 | 255,958.0 | +10.36% |
| 2026-10-26 | $7.76 | $6.50 | $1.26 | 450,561.0 | -11.86% |
| 2026-10-23 | $9.82 | $7.55 | $2.27 | 476,525.0 | -21.81% |
| 2026-10-22 | $10.79 | $9.72 | $1.07 | 275,441.0 | -9.17% |
| 2026-10-21 | $11.02 | $10.42 | $0.5996 | 246,606.0 | +3.35% |
| 2026-10-20 | $10.95 | $9.20 | $1.75 | 392,432.0 | +3.98% |
| 2026-10-19 | $11.30 | $9.06 | $2.24 | 836,119.0 | +4.80% |
| 2026-10-16 | $10.33 | $8.83 | $1.50 | 688,208.0 | +0.74% |
| 2026-10-15 | $11.12 | $7.72 | $3.40 | 1,917,693.0 | +17.39% |
| 2026-10-14 | $9.47 | $7.82 | $1.65 | 657,996.0 | -0.98% |
| 2026-10-13 | $8.65 | $7.08 | $1.56 | 577,356.0 | +14.87% |
| 2026-10-12 | $7.40 | $6.82 | $0.5824 | 131,187.0 | -2.99% |
| 2026-10-09 | $7.75 | $7.28 | $0.47 | 118,725.0 | -3.67% |
| 2026-10-08 | $7.96 | $7.06 | $0.8973 | 228,504.0 | +7.31% |
| 2026-10-07 | $7.35 | $7.01 | $0.3373 | 109,910.0 | -3.27% |
| 2026-10-06 | $7.92 | $6.84 | $1.08 | 301,267.0 | +1.52% |
| 2026-10-05 | $7.40 | $6.46 | $0.94 | 307,533.0 | +6.16% |
| 2026-10-02 | $7.39 | $6.22 | $1.17 | 429,399.0 | +7.74% |
| 2026-10-01 | $6.43 | $6.12 | $0.31 | 67,930.0 | +1.77% |
| 2026-09-30 | $6.25 | $6.14 | $0.1148 | 56,129.0 | +0.32% |
| 2026-09-29 | $6.30 | $6.07 | $0.2275 | 53,047.0 | +0.00% |
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regencell Bioscience Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regencell Bioscience Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $11.30 | $6.12 | $5.18 | 8,533,856.0 | +22.19% |
| 2026-09 | $7.65 | $5.18 | $2.47 | 3,593,856.0 | +12.89% |
| 2026-08 | $6.75 | $4.91 | $1.84 | 3,395,913.0 | -10.84% |
| 2026-07 | $8.78 | $4.51 | $4.27 | 10,736,084.0 | +1.48% |
| 2026-06 | $25.14 | $5.80 | $19.34 | 4,798,068.0 | -74.52% |
| 2026-05 | $32.00 | $23.09 | $8.91 | 2,060,987.0 | -18.21% |
| 2026-04 | $40.00 | $25.08 | $14.92 | 3,495,284.0 | +14.90% |
| 2026-03 | $29.50 | $20.00 | $9.50 | 2,740,390.0 | -3.05% |
| 2026-02 | $35.70 | $24.50 | $11.20 | 2,593,067.0 | +4.96% |
| 2026-01 | $69.00 | $20.50 | $48.50 | 19,464,735.0 | +19.00% |
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.42 | $10.50 | $15.92 | 6,861,376.0 | +98.61% |
| 2025-11 | $16.89 | $10.33 | $6.56 | 2,504,841.0 | -30.75% |
| 2025-10 | $21.75 | $15.05 | $6.70 | 4,416,882.0 | +7.77% |
| 2025-09 | $16.39 | $12.01 | $4.38 | 4,556,763.0 | +9.96% |
| 2025-08 | $16.69 | $12.12 | $4.57 | 5,984,713.0 | +6.44% |
| 2025-07 | $30.00 | $9.39 | $20.61 | 41,229,111.0 | -22.54% |
| 2025-06 | $950.0 | $15.11 | $934.9 | 21,348,414.0 | -98.06% |
| 2025-05 | $950.0 | $54.00 | $896.0 | 2,056,489.0 | +1,362% |
| 2025-04 | $64.42 | $22.00 | $42.42 | 1,950,129.0 | +88.21% |
| 2025-03 | $69.00 | $3.99 | $65.01 | 38,509,627.0 | +593.04% |
| 2025-02 | $5.31 | $3.53 | $1.78 | 197,021.0 | +21.05% |
| 2025-01 | $7.31 | $3.61 | $3.70 | 630,576.0 | -23.08% |
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.60 | $4.72 | $1.88 | 546,584.0 | -23.73% |
| 2024-11 | $8.80 | $5.59 | $3.21 | 1,641,459.0 | -4.24% |
| 2024-10 | $12.50 | $4.18 | $8.32 | 4,777,003.0 | +19.03% |
| 2024-09 | $7.85 | $5.05 | $2.80 | 442,527.0 | -23.31% |
| 2024-08 | $16.00 | $6.34 | $9.66 | 5,941,133.0 | -24.92% |
| 2024-07 | $32.44 | $3.03 | $29.41 | 5,880,318.0 | +186.61% |
| 2024-06 | $4.96 | $3.35 | $1.61 | 20,050.0 | -28.51% |
| 2024-05 | $6.69 | $4.51 | $2.18 | 30,910.0 | -10.82% |
| 2024-04 | $8.60 | $3.48 | $5.12 | 102,394.0 | +17.11% |
| 2024-03 | $7.27 | $3.16 | $4.11 | 142,880.0 | -33.33% |
| 2024-02 | $8.40 | $6.39 | $2.01 | 17,062.0 | -14.66% |
| 2024-01 | $10.04 | $7.91 | $2.13 | 11,641.0 | -24.67% |
0.25%
2.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):