Holen Sie sich die Stockscreener-App
5.02
5.13%
0.24
Handel nachbörslich:
5.04
0.02
+0.40%
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-17 | $5.12 | $4.51 | $0.61 | 149,093.0 | +5.02% |
| 2026-07-16 | $5.21 | $4.67 | $0.5393 | 293,805.0 | -6.73% |
| 2026-07-15 | $5.72 | $5.05 | $0.67 | 312,119.0 | -9.29% |
| 2026-07-14 | $5.72 | $4.93 | $0.79 | 445,924.0 | +11.88% |
| 2026-07-13 | $5.99 | $4.92 | $1.07 | 472,121.0 | -14.12% |
| 2026-07-10 | $6.13 | $5.75 | $0.38 | 351,730.0 | -3.13% |
| 2026-07-09 | $6.89 | $5.85 | $1.04 | 594,196.0 | -6.47% |
| 2026-07-08 | $7.69 | $5.80 | $1.89 | 1,446,094.0 | +9.08% |
| 2026-07-07 | $6.10 | $5.17 | $0.93 | 414,397.0 | +6.06% |
| 2026-07-06 | $6.63 | $5.60 | $1.03 | 563,332.0 | -11.93% |
| 2026-07-02 | $8.20 | $6.32 | $1.88 | 927,190.0 | -20.67% |
| 2026-07-01 | $8.78 | $6.00 | $2.78 | 2,539,990.0 | +31.86% |
| 2026-06-30 | $6.88 | $5.80 | $1.08 | 443,220.0 | -1.62% |
| 2026-06-29 | $7.33 | $5.93 | $1.40 | 394,749.0 | -4.48% |
| 2026-06-26 | $7.50 | $5.80 | $1.70 | 496,444.0 | -13.48% |
| 2026-06-25 | $8.70 | $7.17 | $1.53 | 417,039.0 | -12.50% |
| 2026-06-24 | $11.00 | $8.55 | $2.45 | 468,799.0 | -22.74% |
| 2026-06-23 | $12.00 | $10.48 | $1.52 | 256,858.0 | +5.42% |
| 2026-06-22 | $14.66 | $10.15 | $4.51 | 535,705.0 | -12.49% |
| 2026-06-18 | $14.85 | $11.89 | $2.96 | 377,357.0 | -18.96% |
| 2026-06-17 | $17.01 | $14.27 | $2.74 | 196,773.0 | -11.42% |
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regencell Bioscience Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regencell Bioscience Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $8.78 | $4.51 | $4.27 | 8,509,991.0 | -17.57% |
| 2026-06 | $25.14 | $5.80 | $19.34 | 4,798,068.0 | -74.52% |
| 2026-05 | $32.00 | $23.09 | $8.91 | 2,060,987.0 | -18.21% |
| 2026-04 | $40.00 | $25.08 | $14.92 | 3,495,284.0 | +14.90% |
| 2026-03 | $29.50 | $20.00 | $9.50 | 2,740,390.0 | -3.05% |
| 2026-02 | $35.70 | $24.50 | $11.20 | 2,593,067.0 | +4.96% |
| 2026-01 | $69.00 | $20.50 | $48.50 | 19,464,735.0 | +19.00% |
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.42 | $10.50 | $15.92 | 6,861,376.0 | +98.61% |
| 2025-11 | $16.89 | $10.33 | $6.56 | 2,504,841.0 | -30.75% |
| 2025-10 | $21.75 | $15.05 | $6.70 | 4,416,882.0 | +7.77% |
| 2025-09 | $16.39 | $12.01 | $4.38 | 4,556,763.0 | +9.96% |
| 2025-08 | $16.69 | $12.12 | $4.57 | 5,984,713.0 | +6.44% |
| 2025-07 | $30.00 | $9.39 | $20.61 | 41,229,111.0 | -22.54% |
| 2025-06 | $950.0 | $15.11 | $934.9 | 21,348,414.0 | -98.06% |
| 2025-05 | $950.0 | $54.00 | $896.0 | 2,056,489.0 | +1,362% |
| 2025-04 | $64.42 | $22.00 | $42.42 | 1,950,129.0 | +88.21% |
| 2025-03 | $69.00 | $3.99 | $65.01 | 38,509,627.0 | +593.04% |
| 2025-02 | $5.31 | $3.53 | $1.78 | 197,021.0 | +21.05% |
| 2025-01 | $7.31 | $3.61 | $3.70 | 630,576.0 | -23.08% |
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.60 | $4.72 | $1.88 | 546,584.0 | -23.73% |
| 2024-11 | $8.80 | $5.59 | $3.21 | 1,641,459.0 | -4.24% |
| 2024-10 | $12.50 | $4.18 | $8.32 | 4,777,003.0 | +19.03% |
| 2024-09 | $7.85 | $5.05 | $2.80 | 442,527.0 | -23.31% |
| 2024-08 | $16.00 | $6.34 | $9.66 | 5,941,133.0 | -24.92% |
| 2024-07 | $32.44 | $3.03 | $29.41 | 5,880,318.0 | +186.61% |
| 2024-06 | $4.96 | $3.35 | $1.61 | 20,050.0 | -28.51% |
| 2024-05 | $6.69 | $4.51 | $2.18 | 30,910.0 | -10.82% |
| 2024-04 | $8.60 | $3.48 | $5.12 | 102,394.0 | +17.11% |
| 2024-03 | $7.27 | $3.16 | $4.11 | 142,880.0 | -33.33% |
| 2024-02 | $8.40 | $6.39 | $2.01 | 17,062.0 | -14.66% |
| 2024-01 | $10.04 | $7.91 | $2.13 | 11,641.0 | -24.67% |
1.15%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):