Holen Sie sich die Stockscreener-App
379.00
24.92%
66.80
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $395.0 | $313.0 | $82.00 | 13,697.0 | +22.75% |
| 2025-05-13 | $550.0 | $234.0 | $316.0 | 124,685.0 | -33.58% |
| 2025-05-12 | $530.4 | $366.5 | $163.9 | 134,459.0 | +28.42% |
| 2025-05-09 | $380.0 | $232.9 | $147.1 | 120,650.0 | +72.65% |
| 2025-05-08 | $268.7 | $201.2 | $67.51 | 128,972.0 | +11.58% |
| 2025-05-07 | $206.2 | $149.5 | $56.67 | 200,251.0 | +25.82% |
| 2025-05-06 | $250.0 | $99.64 | $150.4 | 507,151.0 | +62.58% |
| 2025-05-05 | $101.0 | $60.47 | $40.53 | 131,982.0 | +51.64% |
| 2025-05-02 | $74.79 | $58.01 | $16.78 | 84,338.0 | -20.45% |
| 2025-05-01 | $81.40 | $54.00 | $27.40 | 166,358.0 | +28.33% |
| 2025-04-30 | $64.42 | $31.60 | $32.82 | 599,889.0 | +89.87% |
| 2025-04-29 | $35.67 | $30.31 | $5.36 | 27,420.0 | -7.98% |
| 2025-04-28 | $37.98 | $27.70 | $10.28 | 150,047.0 | +18.37% |
| 2025-04-25 | $29.31 | $28.62 | $0.6875 | 15,074.0 | -1.39% |
| 2025-04-24 | $30.09 | $27.25 | $2.84 | 12,243.0 | -3.51% |
| 2025-04-23 | $30.60 | $28.63 | $1.97 | 17,532.0 | +5.87% |
| 2025-04-22 | $31.52 | $28.10 | $3.42 | 16,286.0 | -0.69% |
| 2025-04-21 | $29.50 | $26.72 | $2.78 | 16,205.0 | -0.41% |
| 2025-04-17 | $29.50 | $27.05 | $2.45 | 18,680.0 | +6.86% |
| 2025-04-16 | $31.12 | $27.18 | $3.94 | 27,198.0 | -15.58% |
| 2025-04-15 | $35.21 | $31.00 | $4.21 | 21,809.0 | -1.10% |
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regencell Bioscience Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regencell Bioscience Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $550.0 | $54.00 | $496.0 | 1,612,543.0 | +538.70% |
| 2025-04 | $64.42 | $22.00 | $42.42 | 1,950,129.0 | +88.21% |
| 2025-03 | $69.00 | $3.99 | $65.01 | 38,509,627.0 | +593.04% |
| 2025-02 | $5.31 | $3.53 | $1.78 | 197,021.0 | +21.05% |
| 2025-01 | $7.31 | $3.61 | $3.70 | 630,576.0 | -23.08% |
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.60 | $4.72 | $1.88 | 546,584.0 | -23.73% |
| 2024-11 | $8.80 | $5.59 | $3.21 | 1,641,459.0 | -4.24% |
| 2024-10 | $12.50 | $4.18 | $8.32 | 4,777,003.0 | +19.03% |
| 2024-09 | $7.85 | $5.05 | $2.80 | 442,527.0 | -23.31% |
| 2024-08 | $16.00 | $6.34 | $9.66 | 5,941,133.0 | -24.92% |
| 2024-07 | $32.44 | $3.03 | $29.41 | 5,880,318.0 | +186.61% |
| 2024-06 | $4.96 | $3.35 | $1.61 | 20,050.0 | -28.51% |
| 2024-05 | $6.69 | $4.51 | $2.18 | 30,910.0 | -10.82% |
| 2024-04 | $8.60 | $3.48 | $5.12 | 102,394.0 | +17.11% |
| 2024-03 | $7.27 | $3.16 | $4.11 | 142,880.0 | -33.33% |
| 2024-02 | $8.40 | $6.39 | $2.01 | 17,062.0 | -14.66% |
| 2024-01 | $10.04 | $7.91 | $2.13 | 11,641.0 | -24.67% |
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.51 | $9.22 | $1.29 | 9,007.0 | -3.14% |
| 2023-11 | $15.50 | $10.80 | $4.70 | 50,799.0 | -31.96% |
| 2023-10 | $18.00 | $14.80 | $3.20 | 40,042.0 | +11.80% |
| 2023-09 | $17.04 | $10.70 | $6.34 | 31,940.0 | -13.64% |
| 2023-08 | $19.20 | $12.00 | $7.20 | 54,519.0 | -11.62% |
| 2023-07 | $22.20 | $16.29 | $5.90 | 9,146.0 | -18.97% |
| 2023-06 | $30.49 | $21.28 | $9.21 | 40,125.0 | +6.32% |
| 2023-05 | $29.13 | $21.67 | $7.46 | 12,319.0 | -19.11% |
| 2023-04 | $31.30 | $25.99 | $5.31 | 24,495.0 | +3.52% |
| 2023-03 | $29.95 | $25.23 | $4.72 | 5,983.0 | -6.57% |
| 2023-02 | $32.41 | $23.25 | $9.16 | 22,769.0 | -3.82% |
| 2023-01 | $32.89 | $26.80 | $6.09 | 18,879.0 | +3.26% |
0.34%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):