Holen Sie sich die Stockscreener-App
7.49
12.50%
-1.07
Vorhandelsmarkt:
7.50
0.010
+0.13%
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-25 | $8.70 | $7.17 | $1.53 | 417,039.0 | -12.50% |
| 2026-06-24 | $11.00 | $8.55 | $2.45 | 468,799.0 | -22.74% |
| 2026-06-23 | $12.00 | $10.48 | $1.52 | 256,858.0 | +5.42% |
| 2026-06-22 | $14.66 | $10.15 | $4.51 | 535,705.0 | -12.49% |
| 2026-06-18 | $14.85 | $11.89 | $2.96 | 377,357.0 | -18.96% |
| 2026-06-17 | $17.01 | $14.27 | $2.74 | 196,773.0 | -11.42% |
| 2026-06-16 | $17.92 | $15.30 | $2.62 | 157,382.0 | -2.11% |
| 2026-06-15 | $19.90 | $17.00 | $2.90 | 152,152.0 | -9.24% |
| 2026-06-12 | $20.51 | $18.59 | $1.92 | 85,590.0 | -4.37% |
| 2026-06-11 | $20.70 | $18.80 | $1.90 | 92,496.0 | -3.72% |
| 2026-06-10 | $21.00 | $19.50 | $1.50 | 51,733.0 | +0.69% |
| 2026-06-09 | $21.91 | $19.10 | $2.81 | 89,522.0 | -5.05% |
| 2026-06-08 | $21.98 | $20.40 | $1.58 | 123,370.0 | +7.00% |
| 2026-06-05 | $22.50 | $19.70 | $2.80 | 101,368.0 | -9.79% |
| 2026-06-04 | $23.95 | $21.80 | $2.15 | 112,781.0 | -6.69% |
| 2026-06-03 | $25.14 | $23.25 | $1.89 | 94,125.0 | +2.59% |
| 2026-06-02 | $24.13 | $23.15 | $0.98 | 77,344.0 | -4.22% |
| 2026-06-01 | $24.76 | $23.60 | $1.16 | 73,261.0 | +1.13% |
| 2026-05-29 | $24.43 | $23.71 | $0.7197 | 69,813.0 | -0.87% |
| 2026-05-28 | $25.00 | $23.69 | $1.31 | 66,047.0 | +1.69% |
| 2026-05-27 | $24.27 | $23.09 | $1.18 | 137,982.0 | -2.47% |
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regencell Bioscience Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regencell Bioscience Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $25.14 | $7.17 | $17.97 | 3,880,694.0 | -68.66% |
| 2026-05 | $32.00 | $23.09 | $8.91 | 2,060,987.0 | -18.21% |
| 2026-04 | $40.00 | $25.08 | $14.92 | 3,495,284.0 | +14.90% |
| 2026-03 | $29.50 | $20.00 | $9.50 | 2,740,390.0 | -3.05% |
| 2026-02 | $35.70 | $24.50 | $11.20 | 2,593,067.0 | +4.96% |
| 2026-01 | $69.00 | $20.50 | $48.50 | 19,464,735.0 | +19.00% |
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.42 | $10.50 | $15.92 | 6,861,376.0 | +98.61% |
| 2025-11 | $16.89 | $10.33 | $6.56 | 2,504,841.0 | -30.75% |
| 2025-10 | $21.75 | $15.05 | $6.70 | 4,416,882.0 | +7.77% |
| 2025-09 | $16.39 | $12.01 | $4.38 | 4,556,763.0 | +9.96% |
| 2025-08 | $16.69 | $12.12 | $4.57 | 5,984,713.0 | +6.44% |
| 2025-07 | $30.00 | $9.39 | $20.61 | 41,229,111.0 | -22.54% |
| 2025-06 | $950.0 | $15.11 | $934.9 | 21,348,414.0 | -98.06% |
| 2025-05 | $950.0 | $54.00 | $896.0 | 2,056,489.0 | +1,362% |
| 2025-04 | $64.42 | $22.00 | $42.42 | 1,950,129.0 | +88.21% |
| 2025-03 | $69.00 | $3.99 | $65.01 | 38,509,627.0 | +593.04% |
| 2025-02 | $5.31 | $3.53 | $1.78 | 197,021.0 | +21.05% |
| 2025-01 | $7.31 | $3.61 | $3.70 | 630,576.0 | -23.08% |
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.60 | $4.72 | $1.88 | 546,584.0 | -23.73% |
| 2024-11 | $8.80 | $5.59 | $3.21 | 1,641,459.0 | -4.24% |
| 2024-10 | $12.50 | $4.18 | $8.32 | 4,777,003.0 | +19.03% |
| 2024-09 | $7.85 | $5.05 | $2.80 | 442,527.0 | -23.31% |
| 2024-08 | $16.00 | $6.34 | $9.66 | 5,941,133.0 | -24.92% |
| 2024-07 | $32.44 | $3.03 | $29.41 | 5,880,318.0 | +186.61% |
| 2024-06 | $4.96 | $3.35 | $1.61 | 20,050.0 | -28.51% |
| 2024-05 | $6.69 | $4.51 | $2.18 | 30,910.0 | -10.82% |
| 2024-04 | $8.60 | $3.48 | $5.12 | 102,394.0 | +17.11% |
| 2024-03 | $7.27 | $3.16 | $4.11 | 142,880.0 | -33.33% |
| 2024-02 | $8.40 | $6.39 | $2.01 | 17,062.0 | -14.66% |
| 2024-01 | $10.04 | $7.91 | $2.13 | 11,641.0 | -24.67% |
4.72%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):