Holen Sie sich die Stockscreener-App
13.02
1.81%
-0.24
Handel nachbörslich:
13.10
0.08
+0.61%
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-07 | $13.31 | $12.60 | $0.71 | 99,230.0 | -1.81% |
| 2025-11-06 | $13.56 | $13.11 | $0.45 | 55,716.0 | +1.22% |
| 2025-11-05 | $13.51 | $12.61 | $0.90 | 92,775.0 | -0.23% |
| 2025-11-04 | $13.70 | $12.60 | $1.10 | 210,433.0 | -3.17% |
| 2025-11-03 | $16.89 | $13.56 | $3.33 | 247,895.0 | -18.56% |
| 2025-10-31 | $16.92 | $16.32 | $0.5999 | 60,233.0 | +1.83% |
| 2025-10-30 | $16.92 | $15.79 | $1.13 | 98,292.0 | -1.57% |
| 2025-10-29 | $17.25 | $16.37 | $0.8755 | 107,114.0 | -3.88% |
| 2025-10-28 | $17.45 | $16.30 | $1.15 | 74,136.0 | +4.66% |
| 2025-10-27 | $17.19 | $16.37 | $0.82 | 129,302.0 | +3.84% |
| 2025-10-24 | $16.36 | $15.83 | $0.5294 | 59,101.0 | -0.75% |
| 2025-10-23 | $16.38 | $15.20 | $1.18 | 98,695.0 | +1.71% |
| 2025-10-22 | $16.30 | $15.05 | $1.25 | 194,464.0 | -1.75% |
| 2025-10-21 | $17.49 | $16.03 | $1.46 | 128,886.0 | -5.48% |
| 2025-10-20 | $17.88 | $16.00 | $1.88 | 192,439.0 | -2.58% |
| 2025-10-17 | $18.10 | $17.31 | $0.784 | 71,827.0 | -3.01% |
| 2025-10-16 | $19.00 | $17.81 | $1.19 | 124,229.0 | -4.32% |
| 2025-10-15 | $19.30 | $17.25 | $2.05 | 333,955.0 | +8.94% |
| 2025-10-14 | $17.71 | $16.62 | $1.09 | 131,109.0 | -4.28% |
| 2025-10-13 | $18.18 | $16.33 | $1.85 | 256,775.0 | +7.02% |
| 2025-10-10 | $18.81 | $16.51 | $2.30 | 238,544.0 | -8.84% |
| 2025-10-09 | $19.80 | $18.44 | $1.36 | 127,619.0 | -4.95% |
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regencell Bioscience Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regencell Bioscience Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $16.89 | $12.60 | $4.29 | 805,279.0 | -21.80% |
| 2025-10 | $21.75 | $15.05 | $6.70 | 4,416,882.0 | +7.77% |
| 2025-09 | $16.39 | $12.01 | $4.38 | 4,556,763.0 | +9.96% |
| 2025-08 | $16.69 | $12.12 | $4.57 | 5,984,713.0 | +6.44% |
| 2025-07 | $30.00 | $9.39 | $20.61 | 41,229,111.0 | -22.54% |
| 2025-06 | $950.0 | $15.11 | $934.9 | 21,348,414.0 | -98.06% |
| 2025-05 | $950.0 | $54.00 | $896.0 | 2,056,489.0 | +1,362% |
| 2025-04 | $64.42 | $22.00 | $42.42 | 1,950,129.0 | +88.21% |
| 2025-03 | $69.00 | $3.99 | $65.01 | 38,509,627.0 | +593.04% |
| 2025-02 | $5.31 | $3.53 | $1.78 | 197,021.0 | +21.05% |
| 2025-01 | $7.31 | $3.61 | $3.70 | 630,576.0 | -23.08% |
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.60 | $4.72 | $1.88 | 546,584.0 | -23.73% |
| 2024-11 | $8.80 | $5.59 | $3.21 | 1,641,459.0 | -4.24% |
| 2024-10 | $12.50 | $4.18 | $8.32 | 4,777,003.0 | +19.03% |
| 2024-09 | $7.85 | $5.05 | $2.80 | 442,527.0 | -23.31% |
| 2024-08 | $16.00 | $6.34 | $9.66 | 5,941,133.0 | -24.92% |
| 2024-07 | $32.44 | $3.03 | $29.41 | 5,880,318.0 | +186.61% |
| 2024-06 | $4.96 | $3.35 | $1.61 | 20,050.0 | -28.51% |
| 2024-05 | $6.69 | $4.51 | $2.18 | 30,910.0 | -10.82% |
| 2024-04 | $8.60 | $3.48 | $5.12 | 102,394.0 | +17.11% |
| 2024-03 | $7.27 | $3.16 | $4.11 | 142,880.0 | -33.33% |
| 2024-02 | $8.40 | $6.39 | $2.01 | 17,062.0 | -14.66% |
| 2024-01 | $10.04 | $7.91 | $2.13 | 11,641.0 | -24.67% |
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.51 | $9.22 | $1.29 | 9,007.0 | -3.14% |
| 2023-11 | $15.50 | $10.80 | $4.70 | 50,799.0 | -31.96% |
| 2023-10 | $18.00 | $14.80 | $3.20 | 40,042.0 | +11.80% |
| 2023-09 | $17.04 | $10.70 | $6.34 | 31,940.0 | -13.64% |
| 2023-08 | $19.20 | $12.00 | $7.20 | 54,519.0 | -11.62% |
| 2023-07 | $22.20 | $16.29 | $5.90 | 9,146.0 | -18.97% |
| 2023-06 | $30.49 | $21.28 | $9.21 | 40,125.0 | +6.32% |
| 2023-05 | $29.13 | $21.67 | $7.46 | 12,319.0 | -19.11% |
| 2023-04 | $31.30 | $25.99 | $5.31 | 24,495.0 | +3.52% |
| 2023-03 | $29.95 | $25.23 | $4.72 | 5,983.0 | -6.57% |
| 2023-02 | $32.41 | $23.25 | $9.16 | 22,769.0 | -3.82% |
| 2023-01 | $32.89 | $26.80 | $6.09 | 18,879.0 | +3.26% |
1.18%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):