Holen Sie sich die Stockscreener-App
28.58
6.21%
1.67
Handel nachbörslich:
28.03
-0.55
-1.92%
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $30.00 | $26.51 | $3.49 | 118,204.0 | +6.21% |
| 2026-05-14 | $27.50 | $26.21 | $1.29 | 41,737.0 | -1.50% |
| 2026-05-13 | $29.10 | $26.69 | $2.41 | 78,144.0 | +3.68% |
| 2026-05-12 | $27.71 | $25.50 | $2.21 | 165,730.0 | -3.59% |
| 2026-05-11 | $29.29 | $27.33 | $1.96 | 109,277.0 | -6.66% |
| 2026-05-08 | $31.90 | $28.32 | $3.58 | 95,071.0 | -6.96% |
| 2026-05-07 | $32.00 | $27.40 | $4.60 | 367,445.0 | +14.06% |
| 2026-05-06 | $28.10 | $27.27 | $0.83 | 59,445.0 | +1.17% |
| 2026-05-05 | $28.30 | $26.95 | $1.35 | 66,186.0 | -0.33% |
| 2026-05-04 | $29.76 | $27.30 | $2.46 | 65,902.0 | -6.04% |
| 2026-05-01 | $29.93 | $28.28 | $1.65 | 60,166.0 | -0.34% |
| 2026-04-30 | $30.82 | $29.00 | $1.82 | 68,819.0 | +0.93% |
| 2026-04-29 | $29.50 | $28.50 | $1.00 | 63,868.0 | -0.34% |
| 2026-04-28 | $30.00 | $28.12 | $1.88 | 87,314.0 | -0.51% |
| 2026-04-27 | $29.80 | $26.51 | $3.29 | 161,059.0 | +6.22% |
| 2026-04-24 | $28.88 | $27.00 | $1.88 | 61,030.0 | -2.90% |
| 2026-04-23 | $29.48 | $27.57 | $1.91 | 79,553.0 | -3.35% |
| 2026-04-22 | $30.00 | $27.25 | $2.75 | 137,776.0 | +3.13% |
| 2026-04-21 | $28.92 | $27.53 | $1.39 | 121,419.0 | +1.07% |
| 2026-04-20 | $29.18 | $27.73 | $1.45 | 77,293.0 | -1.99% |
| 2026-04-17 | $30.50 | $28.08 | $2.42 | 152,205.0 | -6.22% |
| 2026-04-16 | $30.58 | $29.42 | $1.16 | 54,988.0 | +2.55% |
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regencell Bioscience Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regencell Bioscience Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $32.00 | $25.50 | $6.50 | 1,345,511.0 | -2.19% |
| 2026-04 | $40.00 | $25.08 | $14.92 | 3,495,284.0 | +14.90% |
| 2026-03 | $29.50 | $20.00 | $9.50 | 2,740,390.0 | -3.05% |
| 2026-02 | $35.70 | $24.50 | $11.20 | 2,593,067.0 | +4.96% |
| 2026-01 | $69.00 | $20.50 | $48.50 | 19,464,735.0 | +19.00% |
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.42 | $10.50 | $15.92 | 6,861,376.0 | +98.61% |
| 2025-11 | $16.89 | $10.33 | $6.56 | 2,504,841.0 | -30.75% |
| 2025-10 | $21.75 | $15.05 | $6.70 | 4,416,882.0 | +7.77% |
| 2025-09 | $16.39 | $12.01 | $4.38 | 4,556,763.0 | +9.96% |
| 2025-08 | $16.69 | $12.12 | $4.57 | 5,984,713.0 | +6.44% |
| 2025-07 | $30.00 | $9.39 | $20.61 | 41,229,111.0 | -22.54% |
| 2025-06 | $950.0 | $15.11 | $934.9 | 21,348,414.0 | -98.06% |
| 2025-05 | $950.0 | $54.00 | $896.0 | 2,056,489.0 | +1,362% |
| 2025-04 | $64.42 | $22.00 | $42.42 | 1,950,129.0 | +88.21% |
| 2025-03 | $69.00 | $3.99 | $65.01 | 38,509,627.0 | +593.04% |
| 2025-02 | $5.31 | $3.53 | $1.78 | 197,021.0 | +21.05% |
| 2025-01 | $7.31 | $3.61 | $3.70 | 630,576.0 | -23.08% |
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.60 | $4.72 | $1.88 | 546,584.0 | -23.73% |
| 2024-11 | $8.80 | $5.59 | $3.21 | 1,641,459.0 | -4.24% |
| 2024-10 | $12.50 | $4.18 | $8.32 | 4,777,003.0 | +19.03% |
| 2024-09 | $7.85 | $5.05 | $2.80 | 442,527.0 | -23.31% |
| 2024-08 | $16.00 | $6.34 | $9.66 | 5,941,133.0 | -24.92% |
| 2024-07 | $32.44 | $3.03 | $29.41 | 5,880,318.0 | +186.61% |
| 2024-06 | $4.96 | $3.35 | $1.61 | 20,050.0 | -28.51% |
| 2024-05 | $6.69 | $4.51 | $2.18 | 30,910.0 | -10.82% |
| 2024-04 | $8.60 | $3.48 | $5.12 | 102,394.0 | +17.11% |
| 2024-03 | $7.27 | $3.16 | $4.11 | 142,880.0 | -33.33% |
| 2024-02 | $8.40 | $6.39 | $2.01 | 17,062.0 | -14.66% |
| 2024-01 | $10.04 | $7.91 | $2.13 | 11,641.0 | -24.67% |
0.40%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):