Holen Sie sich die Stockscreener-App
205.96
0.26%
-0.495
Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-24 | $207.0 | $205.3 | $1.69 | 16,303.0 | -0.24% |
| 2025-12-23 | $208.8 | $205.8 | $3.00 | 347,729.0 | -0.28% |
| 2025-12-22 | $209.1 | $203.8 | $5.30 | 406,364.0 | +0.64% |
| 2025-12-19 | $207.4 | $203.4 | $4.03 | 866,243.0 | +0.94% |
| 2025-12-18 | $204.1 | $200.8 | $3.33 | 787,554.0 | +0.32% |
| 2025-12-17 | $204.5 | $200.2 | $4.29 | 602,503.0 | +0.36% |
| 2025-12-16 | $206.0 | $201.4 | $4.56 | 655,835.0 | -0.77% |
| 2025-12-15 | $207.1 | $201.2 | $5.83 | 483,602.0 | +0.30% |
| 2025-12-12 | $204.6 | $201.6 | $3.02 | 394,377.0 | +0.22% |
| 2025-12-11 | $203.2 | $196.6 | $6.56 | 569,706.0 | +2.66% |
| 2025-12-10 | $198.2 | $192.5 | $5.74 | 506,131.0 | +2.41% |
| 2025-12-09 | $194.4 | $187.0 | $7.36 | 456,950.0 | +2.32% |
| 2025-12-08 | $193.1 | $186.7 | $6.41 | 406,594.0 | -2.14% |
| 2025-12-05 | $194.5 | $191.9 | $2.57 | 494,781.0 | +0.08% |
| 2025-12-04 | $193.2 | $188.3 | $4.90 | 528,730.0 | +1.74% |
| 2025-12-03 | $194.5 | $188.9 | $5.55 | 502,597.0 | -1.71% |
| 2025-12-02 | $193.4 | $191.3 | $2.13 | 410,920.0 | -0.04% |
| 2025-12-01 | $193.5 | $189.6 | $3.84 | 416,236.0 | +1.49% |
| 2025-11-28 | $192.0 | $188.9 | $3.03 | 161,322.0 | -0.47% |
| 2025-11-26 | $192.6 | $190.0 | $2.66 | 313,793.0 | +0.43% |
| 2025-11-25 | $191.2 | $187.7 | $3.47 | 516,941.0 | +1.46% |
Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reinsurance Group Of America Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reinsurance Group Of America Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $209.1 | $186.7 | $22.34 | 8,853,155.0 | +8.47% |
| 2025-11 | $192.6 | $179.5 | $13.10 | 7,106,042.0 | +4.06% |
| 2025-10 | $200.4 | $178.2 | $22.20 | 9,185,138.0 | -5.03% |
| 2025-09 | $199.0 | $183.4 | $15.64 | 11,203,933.0 | -1.37% |
| 2025-08 | $195.9 | $165.5 | $30.42 | 10,711,534.0 | +1.22% |
| 2025-07 | $200.8 | $189.3 | $11.51 | 7,491,779.0 | -2.98% |
| 2025-06 | $206.4 | $194.1 | $12.33 | 6,996,382.0 | -2.43% |
| 2025-05 | $212.0 | $184.8 | $27.16 | 8,822,169.0 | +8.53% |
| 2025-04 | $200.6 | $159.2 | $41.40 | 9,229,980.0 | -4.87% |
| 2025-03 | $206.1 | $182.8 | $23.35 | 8,705,313.0 | -2.86% |
| 2025-02 | $231.9 | $189.2 | $42.71 | 12,619,358.0 | -11.05% |
| 2025-01 | $233.0 | $213.3 | $19.62 | 7,601,320.0 | +6.66% |
Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $229.0 | $201.1 | $27.97 | 7,644,059.0 | -7.01% |
| 2024-11 | $233.8 | $207.2 | $26.65 | 6,873,573.0 | +8.21% |
| 2024-10 | $222.4 | $209.8 | $12.65 | 7,356,259.0 | -3.12% |
| 2024-09 | $221.8 | $205.7 | $16.10 | 5,082,625.0 | -1.31% |
| 2024-08 | $227.9 | $192.5 | $35.33 | 8,983,261.0 | -2.07% |
| 2024-07 | $227.3 | $199.4 | $27.88 | 8,414,983.0 | +9.82% |
| 2024-06 | $210.7 | $198.9 | $11.87 | 5,931,139.0 | -2.16% |
| 2024-05 | $213.2 | $186.9 | $26.34 | 8,528,027.0 | +12.20% |
| 2024-04 | $196.2 | $178.8 | $17.41 | 7,250,049.0 | -3.05% |
| 2024-03 | $194.7 | $175.9 | $18.84 | 6,780,074.0 | +9.06% |
| 2024-02 | $179.4 | $163.8 | $15.63 | 7,713,600.0 | +1.70% |
| 2024-01 | $175.3 | $162.0 | $13.34 | 6,684,795.0 | +7.49% |
Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $170.6 | $157.5 | $13.15 | 7,228,525.0 | -0.78% |
| 2023-11 | $164.0 | $146.2 | $17.81 | 8,732,206.0 | +9.09% |
| 2023-10 | $156.1 | $140.4 | $15.69 | 7,057,416.0 | +2.95% |
| 2023-09 | $150.0 | $135.6 | $14.46 | 7,263,506.0 | +4.74% |
| 2023-08 | $146.2 | $135.1 | $11.11 | 7,576,320.0 | -1.23% |
| 2023-07 | $146.0 | $138.1 | $7.88 | 7,011,896.0 | +1.20% |
| 2023-06 | $147.1 | $135.6 | $11.48 | 8,901,702.0 | -0.94% |
| 2023-05 | $151.8 | $133.1 | $18.64 | 8,634,965.0 | -1.63% |
| 2023-04 | $143.7 | $131.3 | $12.39 | 6,515,284.0 | +7.20% |
| 2023-03 | $147.4 | $121.0 | $26.41 | 11,515,244.0 | -8.11% |
| 2023-02 | $153.4 | $134.9 | $18.47 | 9,676,777.0 | -4.81% |
| 2023-01 | $152.4 | $138.6 | $13.86 | 6,921,703.0 | +6.81% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):