Reinsurance Group Of America Inc (RGA)

Date: O: H: L: C: Vol:

Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$266.17	$262.30	$3.87	422,847	+0.49%
Oct 29, 2026	$265.82	$263.23	$2.59	364,790	+0.95%
Oct 28, 2026	$263.06	$259.25	$3.81	436,739	-0.66%
Oct 27, 2026	$265.43	$261.57	$3.86	402,217	-0.92%
Oct 26, 2026	$269.22	$264.53	$4.69	388,940	+0.46%
Oct 23, 2026	$270.66	$262.77	$7.88	352,190	-2.98%
Oct 22, 2026	$272.44	$267.35	$5.09	307,024	+1.07%
Oct 21, 2026	$269.92	$266.82	$3.10	289,240	+0.67%
Oct 20, 2026	$270.32	$266.59	$3.73	463,803	+0.22%
Oct 19, 2026	$268.32	$264.32	$4.00	405,868	+0.02%
Oct 16, 2026	$267.46	$263.82	$3.64	442,362	+1.03%
Oct 15, 2026	$265.41	$261.29	$4.12	505,435	+1.15%
Oct 14, 2026	$263.65	$257.35	$6.30	773,490	+1.05%
Oct 13, 2026	$263.00	$257.88	$5.12	607,941	-0.62%
Oct 12, 2026	$261.58	$257.73	$3.85	568,244	+1.55%
Oct 09, 2026	$257.21	$253.32	$3.89	530,024	+0.02%
Oct 08, 2026	$258.53	$250.72	$7.81	568,035	+1.75%
Oct 07, 2026	$253.08	$247.86	$5.22	513,926	+0.16%
Oct 06, 2026	$254.20	$250.49	$3.71	291,395	+0.04%
Oct 05, 2026	$253.35	$248.43	$4.92	481,237	+0.65%
Oct 02, 2026	$250.41	$243.64	$6.77	342,312	+1.96%
Oct 01, 2026	$248.61	$243.75	$4.85	433,552	-0.66%

Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reinsurance Group Of America Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reinsurance Group Of America Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$272.44	$243.64	$28.80	9,891,611	+7.51%
Sep, 2026	$257.81	$241.84	$15.97	7,133,087	+0.08%
Aug, 2026	$251.00	$232.41	$18.59	7,022,664	+3.90%
Jul, 2026	$245.00	$213.67	$31.33	7,669,847	+11.36%
Jun, 2026	$216.14	$195.10	$21.03	7,854,536	+5.93%
May, 2026	$221.90	$200.28	$21.63	7,909,093	-5.07%
Apr, 2026	$214.00	$200.35	$13.65	6,183,775	+3.58%
Mar, 2026	$218.04	$196.43	$21.61	7,049,803	-5.36%
Feb, 2026	$229.21	$200.18	$29.03	9,557,244	+6.40%
Jan, 2026	$207.34	$192.41	$14.94	7,259,947	-0.35%

Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$209.08	$186.74	$22.34	9,826,956	+7.89%
Nov, 2025	$192.62	$179.52	$13.10	7,106,042	+4.06%
Oct, 2025	$200.41	$178.21	$22.20	9,185,138	-5.03%
Sep, 2025	$199.00	$183.36	$15.64	11,203,933	-1.37%
Aug, 2025	$195.94	$165.52	$30.42	10,711,534	+1.22%
Jul, 2025	$200.78	$189.27	$11.51	7,491,779	-2.98%
Jun, 2025	$206.39	$194.06	$12.33	6,996,382	-2.43%
May, 2025	$211.96	$184.80	$27.16	8,822,169	+8.53%
Apr, 2025	$200.65	$159.25	$41.40	9,229,980	-4.87%
Mar, 2025	$206.13	$182.78	$23.35	8,705,313	-2.86%
Feb, 2025	$231.92	$189.21	$42.71	12,619,358	-11.05%
Jan, 2025	$232.97	$213.35	$19.63	7,601,320	+6.66%

Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$229.04	$201.07	$27.97	7,644,059	-7.01%
Nov, 2024	$233.81	$207.16	$26.65	6,873,573	+8.21%
Oct, 2024	$222.44	$209.79	$12.65	7,356,259	-3.12%
Sep, 2024	$221.78	$205.68	$16.10	5,082,625	-1.31%
Aug, 2024	$227.87	$192.54	$35.33	8,983,261	-2.07%
Jul, 2024	$227.28	$199.40	$27.88	8,414,983	+9.82%
Jun, 2024	$210.74	$198.87	$11.87	5,931,139	-2.16%
May, 2024	$213.21	$186.87	$26.34	8,528,027	+12.20%
Apr, 2024	$196.25	$178.84	$17.41	7,250,049	-3.05%
Mar, 2024	$194.72	$175.88	$18.84	6,780,074	+9.06%
Feb, 2024	$179.44	$163.81	$15.63	7,713,600	+1.70%
Jan, 2024	$175.34	$162.00	$13.34	6,684,795	+7.49%

Ähnlich wie RGA