Holen Sie sich die Stockscreener-App
209.12
2.04%
4.18
Handel nachbörslich:
209.12
Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $210.1 | $204.6 | $5.56 | 690,012.0 | +2.04% |
| 2025-05-15 | $206.6 | $202.5 | $4.16 | 316,805.0 | +0.04% |
| 2025-05-14 | $206.3 | $203.0 | $3.30 | 359,764.0 | -0.76% |
| 2025-05-13 | $209.0 | $206.1 | $2.88 | 402,615.0 | -0.64% |
| 2025-05-12 | $212.0 | $206.9 | $5.03 | 442,778.0 | +1.41% |
| 2025-05-09 | $205.4 | $202.0 | $3.40 | 471,236.0 | +1.38% |
| 2025-05-08 | $204.3 | $200.0 | $4.32 | 382,268.0 | +1.40% |
| 2025-05-07 | $201.2 | $198.2 | $3.05 | 348,982.0 | +0.55% |
| 2025-05-06 | $200.5 | $193.1 | $7.39 | 496,519.0 | +1.02% |
| 2025-05-05 | $199.4 | $194.7 | $4.71 | 353,345.0 | -0.79% |
| 2025-05-02 | $208.0 | $197.6 | $10.41 | 620,184.0 | +5.79% |
| 2025-05-01 | $187.9 | $184.8 | $3.07 | 701,004.0 | -0.20% |
| 2025-04-30 | $187.5 | $181.5 | $6.00 | 671,513.0 | -2.37% |
| 2025-04-29 | $192.4 | $188.6 | $3.77 | 273,667.0 | +0.67% |
| 2025-04-28 | $191.1 | $188.3 | $2.75 | 299,910.0 | +1.38% |
| 2025-04-25 | $192.0 | $187.1 | $4.94 | 411,531.0 | -1.86% |
| 2025-04-24 | $192.5 | $186.3 | $6.25 | 266,595.0 | +1.28% |
| 2025-04-23 | $194.8 | $187.8 | $7.00 | 319,360.0 | +1.23% |
| 2025-04-22 | $187.1 | $182.2 | $4.93 | 226,640.0 | +3.06% |
| 2025-04-21 | $183.1 | $178.2 | $4.82 | 349,033.0 | -1.86% |
Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reinsurance Group Of America Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reinsurance Group Of America Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $212.0 | $184.8 | $27.16 | 6,275,524.0 | +11.64% |
| 2025-04 | $200.6 | $159.2 | $41.40 | 9,229,980.0 | -4.87% |
| 2025-03 | $206.1 | $182.8 | $23.35 | 8,705,313.0 | -2.86% |
| 2025-02 | $231.9 | $189.2 | $42.71 | 12,619,358.0 | -11.05% |
| 2025-01 | $233.0 | $213.3 | $19.62 | 7,601,320.0 | +6.66% |
Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $229.0 | $201.1 | $27.97 | 7,644,059.0 | -7.01% |
| 2024-11 | $233.8 | $207.2 | $26.65 | 6,873,573.0 | +8.21% |
| 2024-10 | $222.4 | $209.8 | $12.65 | 7,356,259.0 | -3.12% |
| 2024-09 | $221.8 | $205.7 | $16.10 | 5,082,625.0 | -1.31% |
| 2024-08 | $227.9 | $192.5 | $35.33 | 8,983,261.0 | -2.07% |
| 2024-07 | $227.3 | $199.4 | $27.88 | 8,414,983.0 | +9.82% |
| 2024-06 | $210.7 | $198.9 | $11.87 | 5,931,139.0 | -2.16% |
| 2024-05 | $213.2 | $186.9 | $26.34 | 8,528,027.0 | +12.20% |
| 2024-04 | $196.2 | $178.8 | $17.41 | 7,250,049.0 | -3.05% |
| 2024-03 | $194.7 | $175.9 | $18.84 | 6,780,074.0 | +9.06% |
| 2024-02 | $179.4 | $163.8 | $15.63 | 7,713,600.0 | +1.70% |
| 2024-01 | $175.3 | $162.0 | $13.34 | 6,684,795.0 | +7.49% |
Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $170.6 | $157.5 | $13.15 | 7,228,525.0 | -0.78% |
| 2023-11 | $164.0 | $146.2 | $17.81 | 8,732,206.0 | +9.09% |
| 2023-10 | $156.1 | $140.4 | $15.69 | 7,057,416.0 | +2.95% |
| 2023-09 | $150.0 | $135.6 | $14.46 | 7,263,506.0 | +4.74% |
| 2023-08 | $146.2 | $135.1 | $11.11 | 7,576,320.0 | -1.23% |
| 2023-07 | $146.0 | $138.1 | $7.88 | 7,011,896.0 | +1.20% |
| 2023-06 | $147.1 | $135.6 | $11.48 | 8,901,702.0 | -0.94% |
| 2023-05 | $151.8 | $133.1 | $18.64 | 8,634,965.0 | -1.63% |
| 2023-04 | $143.7 | $131.3 | $12.39 | 6,515,284.0 | +7.20% |
| 2023-03 | $147.4 | $121.0 | $26.41 | 11,515,244.0 | -8.11% |
| 2023-02 | $153.4 | $134.9 | $18.47 | 9,676,777.0 | -4.81% |
| 2023-01 | $152.4 | $138.6 | $13.86 | 6,921,703.0 | +6.81% |
1.22%
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):