Holen Sie sich die Stockscreener-App
217.87
1.05%
2.26
Handel nachbörslich:
217.87
Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $218.0 | $213.9 | $4.08 | 309,631.0 | +1.05% |
| 2024-09-27 | $219.4 | $215.2 | $4.14 | 374,902.0 | -1.36% |
| 2024-09-26 | $220.6 | $216.1 | $4.50 | 225,933.0 | -0.04% |
| 2024-09-25 | $220.5 | $217.2 | $3.37 | 172,448.0 | -0.33% |
| 2024-09-24 | $220.7 | $218.4 | $2.27 | 220,406.0 | -0.40% |
| 2024-09-23 | $221.8 | $219.0 | $2.81 | 215,989.0 | +0.29% |
| 2024-09-20 | $219.9 | $216.6 | $3.34 | 796,297.0 | +0.40% |
| 2024-09-19 | $220.7 | $217.6 | $3.08 | 216,541.0 | +0.11% |
| 2024-09-18 | $220.0 | $216.9 | $3.06 | 141,940.0 | +0.71% |
| 2024-09-17 | $219.8 | $215.9 | $3.89 | 238,943.0 | -0.74% |
| 2024-09-16 | $219.4 | $214.4 | $4.97 | 222,657.0 | +2.26% |
| 2024-09-13 | $215.0 | $212.7 | $2.30 | 146,096.0 | +0.75% |
| 2024-09-12 | $213.0 | $209.4 | $3.54 | 296,436.0 | +0.72% |
| 2024-09-11 | $210.8 | $205.7 | $5.10 | 231,736.0 | +0.52% |
| 2024-09-10 | $212.5 | $208.1 | $4.42 | 209,071.0 | -1.53% |
| 2024-09-09 | $214.2 | $209.5 | $4.78 | 268,652.0 | +0.26% |
| 2024-09-06 | $218.0 | $211.0 | $6.97 | 194,616.0 | -1.94% |
| 2024-09-05 | $220.7 | $215.7 | $5.00 | 220,973.0 | -1.43% |
| 2024-09-04 | $221.0 | $218.1 | $2.86 | 169,543.0 | +0.68% |
Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reinsurance Group Of America Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reinsurance Group Of America Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $221.8 | $205.7 | $16.10 | 5,392,256.0 | -1.31% |
| 2024-08 | $227.9 | $192.5 | $35.33 | 8,983,261.0 | -2.07% |
| 2024-07 | $227.3 | $199.4 | $27.88 | 8,414,983.0 | +9.82% |
| 2024-06 | $210.7 | $198.9 | $11.87 | 5,931,139.0 | -2.16% |
| 2024-05 | $213.2 | $186.9 | $26.34 | 8,528,027.0 | +12.20% |
| 2024-04 | $196.2 | $178.8 | $17.41 | 7,250,049.0 | -3.05% |
| 2024-03 | $194.7 | $175.9 | $18.84 | 6,780,074.0 | +9.06% |
| 2024-02 | $179.4 | $163.8 | $15.63 | 7,713,600.0 | +1.70% |
| 2024-01 | $175.3 | $162.0 | $13.34 | 6,684,795.0 | +7.49% |
Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $170.6 | $157.5 | $13.15 | 7,228,525.0 | -0.78% |
| 2023-11 | $164.0 | $146.2 | $17.81 | 8,732,206.0 | +9.09% |
| 2023-10 | $156.1 | $140.4 | $15.69 | 7,057,416.0 | +2.95% |
| 2023-09 | $150.0 | $135.6 | $14.46 | 7,263,506.0 | +4.74% |
| 2023-08 | $146.2 | $135.1 | $11.11 | 7,576,320.0 | -1.23% |
| 2023-07 | $146.0 | $138.1 | $7.88 | 7,011,896.0 | +1.20% |
| 2023-06 | $147.1 | $135.6 | $11.48 | 8,901,702.0 | -0.94% |
| 2023-05 | $151.8 | $133.1 | $18.64 | 8,634,965.0 | -1.63% |
| 2023-04 | $143.7 | $131.3 | $12.39 | 6,515,284.0 | +7.20% |
| 2023-03 | $147.4 | $121.0 | $26.41 | 11,515,244.0 | -8.11% |
| 2023-02 | $153.4 | $134.9 | $18.47 | 9,676,777.0 | -4.81% |
| 2023-01 | $152.4 | $138.6 | $13.86 | 6,921,703.0 | +6.81% |
Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $147.3 | $135.0 | $12.25 | 8,653,334.0 | -1.60% |
| 2022-11 | $148.1 | $131.2 | $16.81 | 10,823,091.0 | -1.88% |
| 2022-10 | $148.8 | $126.4 | $22.39 | 8,933,294.0 | +16.98% |
| 2022-09 | $132.8 | $120.3 | $12.51 | 7,502,493.0 | +0.36% |
| 2022-08 | $132.1 | $113.1 | $19.06 | 6,816,238.0 | +8.27% |
| 2022-07 | $119.4 | $112.2 | $7.21 | 5,756,639.0 | -1.29% |
| 2022-06 | $127.2 | $109.1 | $18.16 | 7,207,598.0 | -6.80% |
| 2022-05 | $126.8 | $104.5 | $22.37 | 9,160,915.0 | +17.27% |
| 2022-04 | $120.3 | $106.7 | $13.58 | 6,341,857.0 | -1.96% |
| 2022-03 | $113.3 | $97.61 | $15.67 | 9,809,227.0 | -1.26% |
| 2022-02 | $117.7 | $105.2 | $12.47 | 8,154,469.0 | -3.46% |
| 2022-01 | $119.4 | $106.5 | $12.91 | 9,068,196.0 | +4.88% |
1.11%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):