187.11
price down icon6.43%   -12.85
after-market Handel nachbörslich: 187.11
loading

Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $192.5 $186.4 $6.04 597,295.0 -6.43%
2025-04-02 $200.6 $193.7 $6.96 293,618.0 +0.85%
2025-04-01 $198.9 $194.5 $4.41 317,763.0 +0.70%
2025-03-31 $198.3 $193.4 $4.85 314,651.0 +0.53%
2025-03-28 $203.2 $194.3 $8.88 278,769.0 -2.70%
2025-03-27 $202.6 $199.3 $3.34 280,125.0 -0.16%
2025-03-26 $206.1 $200.9 $5.21 285,264.0 +0.12%
2025-03-25 $201.9 $198.0 $3.88 452,357.0 +1.50%
2025-03-24 $198.6 $192.0 $6.61 415,263.0 +3.40%
2025-03-21 $193.9 $189.9 $4.07 1,015,025.0 +0.15%
2025-03-20 $193.0 $190.3 $2.61 341,224.0 -0.25%
2025-03-19 $193.2 $189.4 $3.77 394,278.0 +0.76%
2025-03-18 $193.5 $190.1 $3.43 362,889.0 -1.27%
2025-03-17 $194.2 $190.2 $4.07 363,254.0 +0.83%
2025-03-14 $192.0 $188.3 $3.73 407,564.0 +2.95%
2025-03-13 $189.7 $184.5 $5.20 332,237.0 -0.99%
2025-03-12 $191.0 $184.6 $6.37 456,005.0 +0.32%
2025-03-11 $189.3 $182.8 $6.49 788,731.0 +0.64%
2025-03-10 $190.5 $183.7 $6.74 543,089.0 -2.37%
2025-03-07 $194.3 $188.4 $5.97 377,846.0 -1.25%
2025-03-06 $196.0 $190.9 $5.12 374,471.0 -1.30%
2025-03-05 $196.0 $192.5 $3.56 328,539.0 +1.30%

Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reinsurance Group Of America Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reinsurance Group Of America Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $200.6 $186.4 $14.23 1,805,971.0 -4.97%
2025-03 $206.1 $182.8 $23.35 8,705,313.0 -2.86%
2025-02 $231.9 $189.2 $42.71 12,619,358.0 -11.05%
2025-01 $233.0 $213.3 $19.62 7,601,320.0 +6.66%

Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $229.0 $201.1 $27.97 7,644,059.0 -7.01%
2024-11 $233.8 $207.2 $26.65 6,873,573.0 +8.21%
2024-10 $222.4 $209.8 $12.65 7,356,259.0 -3.12%
2024-09 $221.8 $205.7 $16.10 5,082,625.0 -1.31%
2024-08 $227.9 $192.5 $35.33 8,983,261.0 -2.07%
2024-07 $227.3 $199.4 $27.88 8,414,983.0 +9.82%
2024-06 $210.7 $198.9 $11.87 5,931,139.0 -2.16%
2024-05 $213.2 $186.9 $26.34 8,528,027.0 +12.20%
2024-04 $196.2 $178.8 $17.41 7,250,049.0 -3.05%
2024-03 $194.7 $175.9 $18.84 6,780,074.0 +9.06%
2024-02 $179.4 $163.8 $15.63 7,713,600.0 +1.70%
2024-01 $175.3 $162.0 $13.34 6,684,795.0 +7.49%

Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $170.6 $157.5 $13.15 7,228,525.0 -0.78%
2023-11 $164.0 $146.2 $17.81 8,732,206.0 +9.09%
2023-10 $156.1 $140.4 $15.69 7,057,416.0 +2.95%
2023-09 $150.0 $135.6 $14.46 7,263,506.0 +4.74%
2023-08 $146.2 $135.1 $11.11 7,576,320.0 -1.23%
2023-07 $146.0 $138.1 $7.88 7,011,896.0 +1.20%
2023-06 $147.1 $135.6 $11.48 8,901,702.0 -0.94%
2023-05 $151.8 $133.1 $18.64 8,634,965.0 -1.63%
2023-04 $143.7 $131.3 $12.39 6,515,284.0 +7.20%
2023-03 $147.4 $121.0 $26.41 11,515,244.0 -8.11%
2023-02 $153.4 $134.9 $18.47 9,676,777.0 -4.81%
2023-01 $152.4 $138.6 $13.86 6,921,703.0 +6.81%
insurance_reinsurance RNR
$245.35
price down icon 1.53%
insurance_reinsurance EG
$361.76
price down icon 0.98%
insurance_reinsurance HG
$21.07
price down icon 0.43%
$17.56
price down icon 0.96%
$13.32
price down icon 2.77%
Kapitalisierung:     |  Volumen (24h):