Holen Sie sich die Stockscreener-App
205.15
1.18%
2.40
Handel nachbörslich:
205.15
Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-02 | $205.9 | $200.2 | $5.77 | 457,418.0 | +1.18% |
| 2026-01-30 | $203.2 | $196.5 | $6.66 | 497,667.0 | +1.68% |
| 2026-01-29 | $199.5 | $196.0 | $3.46 | 377,994.0 | +1.35% |
| 2026-01-28 | $197.2 | $195.5 | $1.63 | 229,556.0 | +0.07% |
| 2026-01-27 | $199.2 | $195.6 | $3.66 | 217,745.0 | -0.99% |
| 2026-01-26 | $198.7 | $196.3 | $2.37 | 302,823.0 | +1.79% |
| 2026-01-23 | $195.4 | $192.4 | $2.98 | 242,832.0 | -0.55% |
| 2026-01-22 | $196.5 | $192.6 | $3.87 | 313,562.0 | +0.89% |
| 2026-01-21 | $199.0 | $193.6 | $5.38 | 458,589.0 | +0.05% |
| 2026-01-20 | $195.0 | $192.7 | $2.30 | 357,430.0 | -0.26% |
| 2026-01-16 | $196.5 | $193.3 | $3.14 | 286,231.0 | -0.96% |
| 2026-01-15 | $199.6 | $196.2 | $3.44 | 264,739.0 | -0.66% |
| 2026-01-14 | $199.4 | $197.1 | $2.31 | 310,527.0 | +0.05% |
| 2026-01-13 | $203.1 | $197.0 | $6.03 | 309,340.0 | -2.08% |
| 2026-01-12 | $202.2 | $198.4 | $3.84 | 290,516.0 | +0.33% |
| 2026-01-09 | $203.4 | $201.4 | $1.94 | 247,240.0 | -0.48% |
| 2026-01-08 | $204.3 | $200.5 | $3.85 | 516,625.0 | +0.70% |
| 2026-01-07 | $203.3 | $199.6 | $3.64 | 389,420.0 | -0.44% |
| 2026-01-06 | $203.8 | $198.0 | $5.72 | 594,921.0 | -1.35% |
Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reinsurance Group Of America Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reinsurance Group Of America Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $205.9 | $200.2 | $5.77 | 914,836.0 | +1.18% |
| 2026-01 | $207.3 | $192.4 | $14.94 | 7,259,947.0 | -0.35% |
Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $209.1 | $186.7 | $22.34 | 9,826,956.0 | +7.89% |
| 2025-11 | $192.6 | $179.5 | $13.10 | 7,106,042.0 | +4.06% |
| 2025-10 | $200.4 | $178.2 | $22.20 | 9,185,138.0 | -5.03% |
| 2025-09 | $199.0 | $183.4 | $15.64 | 11,203,933.0 | -1.37% |
| 2025-08 | $195.9 | $165.5 | $30.42 | 10,711,534.0 | +1.22% |
| 2025-07 | $200.8 | $189.3 | $11.51 | 7,491,779.0 | -2.98% |
| 2025-06 | $206.4 | $194.1 | $12.33 | 6,996,382.0 | -2.43% |
| 2025-05 | $212.0 | $184.8 | $27.16 | 8,822,169.0 | +8.53% |
| 2025-04 | $200.6 | $159.2 | $41.40 | 9,229,980.0 | -4.87% |
| 2025-03 | $206.1 | $182.8 | $23.35 | 8,705,313.0 | -2.86% |
| 2025-02 | $231.9 | $189.2 | $42.71 | 12,619,358.0 | -11.05% |
| 2025-01 | $233.0 | $213.3 | $19.62 | 7,601,320.0 | +6.66% |
Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $229.0 | $201.1 | $27.97 | 7,644,059.0 | -7.01% |
| 2024-11 | $233.8 | $207.2 | $26.65 | 6,873,573.0 | +8.21% |
| 2024-10 | $222.4 | $209.8 | $12.65 | 7,356,259.0 | -3.12% |
| 2024-09 | $221.8 | $205.7 | $16.10 | 5,082,625.0 | -1.31% |
| 2024-08 | $227.9 | $192.5 | $35.33 | 8,983,261.0 | -2.07% |
| 2024-07 | $227.3 | $199.4 | $27.88 | 8,414,983.0 | +9.82% |
| 2024-06 | $210.7 | $198.9 | $11.87 | 5,931,139.0 | -2.16% |
| 2024-05 | $213.2 | $186.9 | $26.34 | 8,528,027.0 | +12.20% |
| 2024-04 | $196.2 | $178.8 | $17.41 | 7,250,049.0 | -3.05% |
| 2024-03 | $194.7 | $175.9 | $18.84 | 6,780,074.0 | +9.06% |
| 2024-02 | $179.4 | $163.8 | $15.63 | 7,713,600.0 | +1.70% |
| 2024-01 | $175.3 | $162.0 | $13.34 | 6,684,795.0 | +7.49% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):