Holen Sie sich die Stockscreener-App
129.69
0.40%
0.5103
Handel nachbörslich:
129.52
-0.1711
-0.13%
Invesco S P Midcap 400 Pure Value Etf-Aktien (RFV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $130.4 | $128.3 | $2.06 | 5,354.0 | +0.40% |
| 2026-03-25 | $129.6 | $128.6 | $0.94 | 3,053.0 | +0.65% |
| 2026-03-24 | $129.0 | $125.8 | $3.19 | 3,314.0 | +1.15% |
| 2026-03-23 | $128.1 | $126.3 | $1.80 | 9,599.0 | +1.59% |
| 2026-03-20 | $126.2 | $124.1 | $2.10 | 8,031.0 | -1.27% |
| 2026-03-19 | $127.1 | $125.5 | $1.69 | 6,201.0 | -0.14% |
| 2026-03-18 | $127.8 | $126.7 | $1.16 | 3,945.0 | -0.94% |
| 2026-03-17 | $129.4 | $127.8 | $1.51 | 5,060.0 | +0.93% |
| 2026-03-16 | $127.9 | $126.7 | $1.18 | 22,646.0 | +0.47% |
| 2026-03-13 | $127.3 | $126.1 | $1.19 | 5,453.0 | -0.37% |
| 2026-03-12 | $127.5 | $126.6 | $0.9363 | 9,849.0 | -1.16% |
| 2026-03-11 | $128.3 | $127.2 | $1.13 | 15,769.0 | +0.10% |
| 2026-03-10 | $130.0 | $127.9 | $2.02 | 15,031.0 | -0.94% |
| 2026-03-09 | $129.6 | $126.7 | $3.00 | 7,180.0 | -0.73% |
| 2026-03-06 | $131.3 | $129.1 | $2.26 | 4,570.0 | -2.23% |
| 2026-03-05 | $134.5 | $132.7 | $1.84 | 12,443.0 | -0.80% |
| 2026-03-04 | $134.6 | $133.9 | $0.7263 | 9,829.0 | +0.48% |
| 2026-03-03 | $133.9 | $130.2 | $3.62 | 5,947.0 | -1.35% |
| 2026-03-02 | $135.6 | $133.6 | $1.98 | 3,862.0 | +0.08% |
| 2026-02-27 | $135.7 | $134.6 | $1.15 | 3,738.0 | -1.04% |
| 2026-02-26 | $137.0 | $136.0 | $1.01 | 8,335.0 | +0.55% |
| 2026-02-25 | $136.9 | $134.4 | $2.43 | 4,429.0 | -0.33% |
Invesco S P Midcap 400 Pure Value Etf-Aktien (RFV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Midcap 400 Pure Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Midcap 400 Pure Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Midcap 400 Pure Value Etf-Aktien (RFV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $135.6 | $124.1 | $11.48 | 162,490.0 | -4.10% |
| 2026-02 | $142.8 | $133.1 | $9.71 | 203,913.0 | +1.13% |
| 2026-01 | $136.3 | $127.4 | $8.88 | 142,564.0 | +4.63% |
Invesco S P Midcap 400 Pure Value Etf-Aktien (RFV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $134.1 | $128.9 | $5.20 | 145,408.0 | -1.02% |
| 2025-11 | $130.6 | $121.2 | $9.35 | 175,154.0 | +3.62% |
| 2025-10 | $130.6 | $122.2 | $8.39 | 141,923.0 | -1.97% |
| 2025-09 | $132.8 | $127.3 | $5.59 | 174,158.0 | -0.84% |
| 2025-08 | $130.3 | $118.4 | $11.86 | 196,623.0 | +5.31% |
| 2025-07 | $131.0 | $120.6 | $10.44 | 221,961.0 | +1.61% |
| 2025-06 | $121.7 | $115.0 | $6.69 | 138,718.0 | +3.89% |
| 2025-05 | $118.9 | $108.9 | $9.97 | 112,661.0 | +6.93% |
| 2025-04 | $116.1 | $96.78 | $19.33 | 244,350.0 | -4.65% |
| 2025-03 | $121.6 | $111.0 | $10.63 | 190,008.0 | -5.48% |
| 2025-02 | $126.6 | $119.5 | $7.12 | 183,072.0 | -4.85% |
| 2025-01 | $128.9 | $120.2 | $8.74 | 275,550.0 | +4.61% |
Invesco S P Midcap 400 Pure Value Etf-Aktien (RFV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.9 | $118.3 | $12.60 | 186,717.0 | -7.88% |
| 2024-11 | $131.7 | $118.1 | $13.61 | 135,994.0 | +10.78% |
| 2024-10 | $122.0 | $115.6 | $6.34 | 125,939.0 | -0.52% |
| 2024-09 | $119.2 | $108.0 | $11.15 | 133,860.0 | +0.68% |
| 2024-08 | $119.3 | $106.8 | $12.52 | 301,910.0 | -1.82% |
| 2024-07 | $121.0 | $109.6 | $11.40 | 464,307.0 | +7.27% |
| 2024-06 | $116.2 | $110.0 | $6.18 | 213,357.0 | -3.82% |
| 2024-05 | $118.6 | $109.9 | $8.73 | 311,388.0 | +5.28% |
| 2024-04 | $119.6 | $109.0 | $10.52 | 311,531.0 | -7.51% |
| 2024-03 | $119.5 | $111.2 | $8.25 | 369,586.0 | +6.56% |
| 2024-02 | $114.6 | $108.7 | $5.87 | 646,157.0 | +0.86% |
| 2024-01 | $117.2 | $108.3 | $8.89 | 589,569.0 | -4.66% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):