Holen Sie sich die Stockscreener-App
125.91
0.14%
0.1701
Handel nachbörslich:
125.91
-0.0027
-0.00%
Invesco S P Midcap 400 Pure Value Etf-Aktien (RFV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $126.0 | $125.0 | $0.98 | 4,409.0 | +0.14% |
| 2025-10-31 | $126.1 | $125.3 | $0.853 | 3,145.0 | +0.21% |
| 2025-10-30 | $127.5 | $125.5 | $2.02 | 3,577.0 | -1.36% |
| 2025-10-29 | $129.0 | $127.1 | $1.96 | 3,822.0 | -0.94% |
| 2025-10-28 | $129.4 | $128.2 | $1.27 | 4,782.0 | -0.68% |
| 2025-10-27 | $130.5 | $129.0 | $1.45 | 4,087.0 | -0.11% |
| 2025-10-24 | $130.6 | $129.4 | $1.12 | 6,365.0 | +0.16% |
| 2025-10-23 | $129.5 | $127.8 | $1.71 | 5,962.0 | +1.69% |
| 2025-10-22 | $127.7 | $126.3 | $1.35 | 5,682.0 | -0.52% |
| 2025-10-21 | $128.5 | $127.1 | $1.40 | 13,755.0 | -0.11% |
| 2025-10-20 | $128.0 | $127.2 | $0.7999 | 7,488.0 | +1.80% |
| 2025-10-17 | $125.6 | $124.9 | $0.6932 | 6,510.0 | +0.38% |
| 2025-10-16 | $127.0 | $124.6 | $2.41 | 8,671.0 | -0.97% |
| 2025-10-15 | $128.0 | $126.3 | $1.75 | 5,689.0 | -0.41% |
| 2025-10-14 | $127.4 | $123.3 | $4.18 | 8,530.0 | +1.78% |
| 2025-10-13 | $124.9 | $123.5 | $1.41 | 4,450.0 | +2.05% |
| 2025-10-10 | $126.8 | $122.2 | $4.63 | 6,244.0 | -3.67% |
| 2025-10-09 | $127.8 | $126.7 | $1.12 | 9,938.0 | -1.28% |
| 2025-10-08 | $129.1 | $128.0 | $1.14 | 7,262.0 | +0.58% |
| 2025-10-07 | $128.8 | $127.6 | $1.19 | 4,947.0 | -1.18% |
| 2025-10-06 | $130.4 | $129.3 | $1.18 | 3,141.0 | -0.42% |
Invesco S P Midcap 400 Pure Value Etf-Aktien (RFV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Midcap 400 Pure Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Midcap 400 Pure Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Midcap 400 Pure Value Etf-Aktien (RFV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $126.0 | $125.0 | $0.98 | 8,818.0 | +0.14% |
| 2025-10 | $130.6 | $122.2 | $8.39 | 141,923.0 | -1.97% |
| 2025-09 | $132.8 | $127.3 | $5.59 | 174,158.0 | -0.84% |
| 2025-08 | $130.3 | $118.4 | $11.86 | 196,623.0 | +5.31% |
| 2025-07 | $131.0 | $120.6 | $10.44 | 221,961.0 | +1.61% |
| 2025-06 | $121.7 | $115.0 | $6.69 | 138,718.0 | +3.89% |
| 2025-05 | $118.9 | $108.9 | $9.97 | 112,661.0 | +6.93% |
| 2025-04 | $116.1 | $96.78 | $19.33 | 244,350.0 | -4.65% |
| 2025-03 | $121.6 | $111.0 | $10.63 | 190,008.0 | -5.48% |
| 2025-02 | $126.6 | $119.5 | $7.12 | 183,072.0 | -4.85% |
| 2025-01 | $128.9 | $120.2 | $8.74 | 275,550.0 | +4.61% |
Invesco S P Midcap 400 Pure Value Etf-Aktien (RFV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.9 | $118.3 | $12.60 | 186,717.0 | -7.88% |
| 2024-11 | $131.7 | $118.1 | $13.61 | 135,994.0 | +10.78% |
| 2024-10 | $122.0 | $115.6 | $6.34 | 125,939.0 | -0.52% |
| 2024-09 | $119.2 | $108.0 | $11.15 | 133,860.0 | +0.68% |
| 2024-08 | $119.3 | $106.8 | $12.52 | 301,910.0 | -1.82% |
| 2024-07 | $121.0 | $109.6 | $11.40 | 464,307.0 | +7.27% |
| 2024-06 | $116.2 | $110.0 | $6.18 | 213,357.0 | -3.82% |
| 2024-05 | $118.6 | $109.9 | $8.73 | 311,388.0 | +5.28% |
| 2024-04 | $119.6 | $109.0 | $10.52 | 311,531.0 | -7.51% |
| 2024-03 | $119.5 | $111.2 | $8.25 | 369,586.0 | +6.56% |
| 2024-02 | $114.6 | $108.7 | $5.87 | 646,157.0 | +0.86% |
| 2024-01 | $117.2 | $108.3 | $8.89 | 589,569.0 | -4.66% |
Invesco S P Midcap 400 Pure Value Etf-Aktien (RFV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $117.8 | $103.8 | $14.05 | 664,479.0 | +12.13% |
| 2023-11 | $104.2 | $92.45 | $11.75 | 241,879.0 | +11.51% |
| 2023-10 | $98.62 | $90.95 | $7.67 | 440,098.0 | -5.47% |
| 2023-09 | $106.2 | $95.88 | $10.34 | 309,326.0 | -5.94% |
| 2023-08 | $108.7 | $100.2 | $8.51 | 497,804.0 | -3.95% |
| 2023-07 | $109.2 | $100.2 | $9.03 | 516,075.0 | +5.44% |
| 2023-06 | $103.7 | $90.77 | $12.96 | 304,025.0 | +13.30% |
| 2023-05 | $95.15 | $89.46 | $5.69 | 692,700.0 | -2.48% |
| 2023-04 | $94.79 | $90.24 | $4.55 | 531,211.0 | -0.73% |
| 2023-03 | $103.9 | $87.10 | $16.77 | 1,278,532.0 | -7.24% |
| 2023-02 | $110.5 | $99.66 | $10.80 | 1,317,573.0 | -3.41% |
| 2023-01 | $109.5 | $90.57 | $18.93 | 1,225,501.0 | +15.98% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):