Holen Sie sich die Stockscreener-App
133.27
0.19%
0.2467
Invesco S P Midcap 400 Pure Value Etf-Aktien (RFV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $134.1 | $132.6 | $1.44 | 3,531.0 | +0.10% |
| 2026-01-08 | $133.7 | $130.5 | $3.15 | 12,986.0 | +2.46% |
| 2026-01-07 | $132.2 | $129.5 | $2.65 | 4,764.0 | -1.60% |
| 2026-01-06 | $132.1 | $130.7 | $1.48 | 8,566.0 | +0.97% |
| 2026-01-05 | $131.6 | $130.2 | $1.43 | 7,875.0 | +1.03% |
| 2026-01-02 | $129.6 | $127.4 | $2.20 | 6,666.0 | +1.21% |
| 2025-12-31 | $129.0 | $127.7 | $1.29 | 3,555.0 | -0.90% |
| 2025-12-30 | $129.2 | $129.0 | $0.2434 | 2,104.0 | -0.10% |
| 2025-12-29 | $129.2 | $128.9 | $0.226 | 6,455.0 | -0.42% |
| 2025-12-26 | $129.7 | $129.1 | $0.56 | 11,218.0 | -0.02% |
| 2025-12-24 | $129.7 | $129.1 | $0.6099 | 4,046.0 | +0.41% |
| 2025-12-23 | $129.9 | $129.1 | $0.8008 | 3,562.0 | -0.66% |
| 2025-12-22 | $130.5 | $129.9 | $0.5408 | 5,363.0 | -0.51% |
| 2025-12-19 | $130.8 | $129.9 | $0.85 | 5,238.0 | +0.65% |
| 2025-12-18 | $131.1 | $129.8 | $1.35 | 3,082.0 | -0.26% |
| 2025-12-17 | $130.1 | $129.7 | $0.48 | 3,522.0 | +0.11% |
| 2025-12-16 | $131.6 | $129.6 | $2.05 | 9,286.0 | -1.20% |
| 2025-12-15 | $132.8 | $131.0 | $1.73 | 9,179.0 | -0.29% |
| 2025-12-12 | $134.1 | $131.7 | $2.36 | 3,160.0 | -1.12% |
| 2025-12-11 | $133.7 | $132.8 | $0.885 | 15,262.0 | +0.68% |
| 2025-12-10 | $132.7 | $129.6 | $3.12 | 3,047.0 | +2.42% |
Invesco S P Midcap 400 Pure Value Etf-Aktien (RFV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Midcap 400 Pure Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Midcap 400 Pure Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Midcap 400 Pure Value Etf-Aktien (RFV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $134.1 | $127.4 | $6.65 | 44,388.0 | +4.19% |
Invesco S P Midcap 400 Pure Value Etf-Aktien (RFV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $134.1 | $128.9 | $5.20 | 145,408.0 | -1.02% |
| 2025-11 | $130.6 | $121.2 | $9.35 | 175,154.0 | +3.62% |
| 2025-10 | $130.6 | $122.2 | $8.39 | 141,923.0 | -1.97% |
| 2025-09 | $132.8 | $127.3 | $5.59 | 174,158.0 | -0.84% |
| 2025-08 | $130.3 | $118.4 | $11.86 | 196,623.0 | +5.31% |
| 2025-07 | $131.0 | $120.6 | $10.44 | 221,961.0 | +1.61% |
| 2025-06 | $121.7 | $115.0 | $6.69 | 138,718.0 | +3.89% |
| 2025-05 | $118.9 | $108.9 | $9.97 | 112,661.0 | +6.93% |
| 2025-04 | $116.1 | $96.78 | $19.33 | 244,350.0 | -4.65% |
| 2025-03 | $121.6 | $111.0 | $10.63 | 190,008.0 | -5.48% |
| 2025-02 | $126.6 | $119.5 | $7.12 | 183,072.0 | -4.85% |
| 2025-01 | $128.9 | $120.2 | $8.74 | 275,550.0 | +4.61% |
Invesco S P Midcap 400 Pure Value Etf-Aktien (RFV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.9 | $118.3 | $12.60 | 186,717.0 | -7.88% |
| 2024-11 | $131.7 | $118.1 | $13.61 | 135,994.0 | +10.78% |
| 2024-10 | $122.0 | $115.6 | $6.34 | 125,939.0 | -0.52% |
| 2024-09 | $119.2 | $108.0 | $11.15 | 133,860.0 | +0.68% |
| 2024-08 | $119.3 | $106.8 | $12.52 | 301,910.0 | -1.82% |
| 2024-07 | $121.0 | $109.6 | $11.40 | 464,307.0 | +7.27% |
| 2024-06 | $116.2 | $110.0 | $6.18 | 213,357.0 | -3.82% |
| 2024-05 | $118.6 | $109.9 | $8.73 | 311,388.0 | +5.28% |
| 2024-04 | $119.6 | $109.0 | $10.52 | 311,531.0 | -7.51% |
| 2024-03 | $119.5 | $111.2 | $8.25 | 369,586.0 | +6.56% |
| 2024-02 | $114.6 | $108.7 | $5.87 | 646,157.0 | +0.86% |
| 2024-01 | $117.2 | $108.3 | $8.89 | 589,569.0 | -4.66% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):