Holen Sie sich die Stockscreener-App
125.26
0.62%
-0.7855
Invesco S P Midcap 400 Pure Value Etf-Aktien (RFV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $126.6 | $125.0 | $1.56 | 4,894.0 | -0.62% |
| 2025-02-05 | $126.2 | $125.6 | $0.535 | 5,728.0 | +0.26% |
| 2025-02-04 | $125.7 | $123.7 | $2.04 | 10,156.0 | +1.52% |
| 2025-02-03 | $125.0 | $122.6 | $2.37 | 21,571.0 | -2.40% |
| 2025-01-31 | $128.9 | $126.7 | $2.21 | 9,734.0 | -1.34% |
| 2025-01-30 | $128.8 | $128.4 | $0.41 | 4,043.0 | +0.53% |
| 2025-01-29 | $128.3 | $127.3 | $0.9702 | 4,324.0 | -0.10% |
| 2025-01-28 | $128.4 | $127.4 | $1.03 | 10,886.0 | +0.15% |
| 2025-01-27 | $128.1 | $126.8 | $1.30 | 9,873.0 | +0.26% |
| 2025-01-24 | $127.9 | $127.3 | $0.575 | 9,469.0 | -0.20% |
| 2025-01-23 | $128.0 | $126.4 | $1.61 | 23,958.0 | +0.75% |
| 2025-01-22 | $128.1 | $126.8 | $1.25 | 59,883.0 | -1.01% |
| 2025-01-21 | $128.3 | $127.1 | $1.25 | 27,625.0 | +1.19% |
| 2025-01-17 | $127.0 | $126.3 | $0.715 | 15,407.0 | +0.28% |
| 2025-01-16 | $126.5 | $125.4 | $1.05 | 8,646.0 | +0.37% |
| 2025-01-15 | $126.1 | $125.4 | $0.6424 | 7,022.0 | +1.61% |
| 2025-01-14 | $123.8 | $122.6 | $1.21 | 9,640.0 | +1.00% |
| 2025-01-13 | $122.6 | $120.4 | $2.20 | 5,847.0 | +1.22% |
| 2025-01-10 | $121.4 | $120.5 | $0.96 | 4,485.0 | -0.28% |
| 2025-01-08 | $121.8 | $120.2 | $1.67 | 8,376.0 | -0.49% |
Invesco S P Midcap 400 Pure Value Etf-Aktien (RFV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Midcap 400 Pure Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Midcap 400 Pure Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Midcap 400 Pure Value Etf-Aktien (RFV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $126.6 | $122.6 | $3.98 | 47,243.0 | -1.28% |
| 2025-01 | $128.9 | $120.2 | $8.74 | 275,550.0 | +4.61% |
Invesco S P Midcap 400 Pure Value Etf-Aktien (RFV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.9 | $118.3 | $12.60 | 186,717.0 | -7.88% |
| 2024-11 | $131.7 | $118.1 | $13.61 | 135,994.0 | +10.78% |
| 2024-10 | $122.0 | $115.6 | $6.34 | 125,939.0 | -0.52% |
| 2024-09 | $119.2 | $108.0 | $11.15 | 133,860.0 | +0.68% |
| 2024-08 | $119.3 | $106.8 | $12.52 | 301,910.0 | -1.82% |
| 2024-07 | $121.0 | $109.6 | $11.40 | 464,307.0 | +7.27% |
| 2024-06 | $116.2 | $110.0 | $6.18 | 213,357.0 | -3.82% |
| 2024-05 | $118.6 | $109.9 | $8.73 | 311,388.0 | +5.28% |
| 2024-04 | $119.6 | $109.0 | $10.52 | 311,531.0 | -7.51% |
| 2024-03 | $119.5 | $111.2 | $8.25 | 369,586.0 | +6.56% |
| 2024-02 | $114.6 | $108.7 | $5.87 | 646,157.0 | +0.86% |
| 2024-01 | $117.2 | $108.3 | $8.89 | 589,569.0 | -4.66% |
Invesco S P Midcap 400 Pure Value Etf-Aktien (RFV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $117.8 | $103.8 | $14.05 | 664,479.0 | +12.13% |
| 2023-11 | $104.2 | $92.45 | $11.75 | 241,879.0 | +11.51% |
| 2023-10 | $98.62 | $90.95 | $7.67 | 440,098.0 | -5.47% |
| 2023-09 | $106.2 | $95.88 | $10.34 | 309,326.0 | -5.94% |
| 2023-08 | $108.7 | $100.2 | $8.51 | 497,804.0 | -3.95% |
| 2023-07 | $109.2 | $100.2 | $9.03 | 516,075.0 | +5.44% |
| 2023-06 | $103.7 | $90.77 | $12.96 | 304,025.0 | +13.30% |
| 2023-05 | $95.15 | $89.46 | $5.69 | 692,700.0 | -2.48% |
| 2023-04 | $94.79 | $90.24 | $4.55 | 531,211.0 | -0.73% |
| 2023-03 | $103.9 | $87.10 | $16.77 | 1,278,532.0 | -7.24% |
| 2023-02 | $110.5 | $99.66 | $10.80 | 1,317,573.0 | -3.41% |
| 2023-01 | $109.5 | $90.57 | $18.93 | 1,225,501.0 | +15.98% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):