Holen Sie sich die Stockscreener-App
12.85
0.47%
0.06
Rivernorth Flexible Municipal Income Fund Ii Inc-Aktien (RFMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $12.88 | $12.76 | $0.12 | 76,922.0 | +0.47% |
| 2026-01-06 | $12.85 | $12.78 | $0.07 | 100,168.0 | -0.08% |
| 2026-01-05 | $12.80 | $12.75 | $0.05 | 57,924.0 | +0.47% |
| 2026-01-02 | $12.74 | $12.66 | $0.08 | 39,759.0 | +0.63% |
| 2025-12-31 | $12.77 | $12.66 | $0.112 | 275,964.0 | -0.24% |
| 2025-12-30 | $12.73 | $12.64 | $0.09 | 256,120.0 | +0.32% |
| 2025-12-29 | $12.69 | $12.63 | $0.0629 | 181,567.0 | +0.00% |
| 2025-12-26 | $12.66 | $12.61 | $0.0549 | 127,723.0 | -0.39% |
| 2025-12-24 | $12.74 | $12.67 | $0.075 | 59,040.0 | +0.00% |
| 2025-12-23 | $12.77 | $12.66 | $0.11 | 405,980.0 | -0.70% |
| 2025-12-22 | $12.92 | $12.79 | $0.13 | 156,447.0 | -0.85% |
| 2025-12-19 | $12.90 | $12.82 | $0.08 | 141,508.0 | +0.04% |
| 2025-12-18 | $12.98 | $12.84 | $0.14 | 119,365.0 | -0.12% |
| 2025-12-17 | $12.97 | $12.85 | $0.1199 | 154,016.0 | -0.23% |
| 2025-12-16 | $13.01 | $12.81 | $0.192 | 194,165.0 | -0.15% |
| 2025-12-15 | $13.04 | $12.87 | $0.17 | 87,546.0 | -1.44% |
| 2025-12-12 | $13.18 | $12.99 | $0.19 | 121,492.0 | +0.46% |
| 2025-12-11 | $13.15 | $12.98 | $0.17 | 93,169.0 | +0.08% |
| 2025-12-10 | $13.11 | $12.98 | $0.13 | 96,645.0 | +0.46% |
| 2025-12-09 | $13.05 | $12.90 | $0.1499 | 87,756.0 | +0.62% |
Rivernorth Flexible Municipal Income Fund Ii Inc-Aktien (RFMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Flexible Municipal Income Fund Ii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Flexible Municipal Income Fund Ii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Flexible Municipal Income Fund Ii Inc-Aktien (RFMZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.88 | $12.66 | $0.22 | 351,695.0 | +1.50% |
Rivernorth Flexible Municipal Income Fund Ii Inc-Aktien (RFMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.18 | $12.60 | $0.58 | 3,076,911.0 | -0.63% |
| 2025-11 | $13.21 | $12.67 | $0.5399 | 2,605,809.0 | -2.67% |
| 2025-10 | $13.25 | $12.80 | $0.45 | 1,980,179.0 | +0.54% |
| 2025-09 | $13.14 | $12.49 | $0.65 | 1,565,825.0 | +4.07% |
| 2025-08 | $13.13 | $12.45 | $0.68 | 1,355,193.0 | +0.48% |
| 2025-07 | $12.84 | $12.38 | $0.46 | 1,272,256.0 | -1.27% |
| 2025-06 | $12.98 | $12.45 | $0.5265 | 1,525,621.0 | -0.39% |
| 2025-05 | $13.18 | $12.63 | $0.55 | 1,391,216.0 | -0.31% |
| 2025-04 | $13.58 | $11.76 | $1.82 | 2,026,057.0 | -5.14% |
| 2025-03 | $14.28 | $13.33 | $0.9494 | 1,138,700.0 | -4.99% |
| 2025-02 | $14.62 | $13.97 | $0.65 | 885,915.0 | +0.89% |
| 2025-01 | $14.13 | $13.47 | $0.66 | 1,374,876.0 | +4.48% |
Rivernorth Flexible Municipal Income Fund Ii Inc-Aktien (RFMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.35 | $13.14 | $1.21 | 2,992,430.0 | -5.07% |
| 2024-11 | $14.30 | $13.81 | $0.49 | 1,218,986.0 | +1.46% |
| 2024-10 | $14.64 | $13.84 | $0.7999 | 1,530,714.0 | -3.41% |
| 2024-09 | $14.65 | $14.16 | $0.49 | 1,016,768.0 | +1.90% |
| 2024-08 | $14.78 | $13.87 | $0.91 | 1,277,337.0 | -1.25% |
| 2024-07 | $14.43 | $13.96 | $0.47 | 1,103,601.0 | +1.91% |
| 2024-06 | $14.75 | $13.75 | $1.00 | 1,047,978.0 | +2.99% |
| 2024-05 | $14.08 | $13.48 | $0.60 | 1,259,347.0 | +1.78% |
| 2024-04 | $14.25 | $13.45 | $0.80 | 1,255,023.0 | -3.85% |
| 2024-03 | $14.39 | $13.89 | $0.50 | 1,251,339.0 | +0.43% |
| 2024-02 | $14.32 | $13.60 | $0.719 | 1,208,359.0 | +1.75% |
| 2024-01 | $13.88 | $13.04 | $0.84 | 1,540,166.0 | +4.81% |
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):