15.82
price up icon0.29%   0.045
after-market Handel nachbörslich: 15.83 0.005 +0.03%
loading

Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $15.84 $15.78 $0.0594 10,441.0 +0.29%
2024-11-04 $15.89 $15.71 $0.18 25,469.0 +0.45%
2024-11-01 $15.89 $15.71 $0.1789 12,051.0 -0.69%
2024-10-31 $15.83 $15.70 $0.13 21,425.0 +0.64%
2024-10-30 $15.74 $15.64 $0.10 11,493.0 +0.51%
2024-10-29 $15.72 $15.64 $0.08 6,382.0 -0.70%
2024-10-28 $15.90 $15.71 $0.19 17,234.0 -0.06%
2024-10-25 $15.89 $15.75 $0.1389 27,659.0 -0.76%
2024-10-24 $16.04 $15.85 $0.1915 10,076.0 -0.69%
2024-10-23 $16.13 $15.99 $0.14 12,447.0 -1.17%
2024-10-22 $16.25 $16.15 $0.10 15,685.0 -0.06%
2024-10-21 $16.28 $16.18 $0.095 8,844.0 -0.40%
2024-10-18 $16.29 $16.20 $0.0938 14,616.0 +0.53%
2024-10-17 $16.21 $16.16 $0.05 8,602.0 +0.02%
2024-10-16 $16.23 $16.15 $0.0753 11,320.0 -0.14%
2024-10-15 $16.26 $16.18 $0.08 21,267.0 -0.43%
2024-10-14 $16.34 $16.25 $0.09 13,615.0 -0.43%
2024-10-11 $16.36 $16.30 $0.06 8,421.0 +0.25%
2024-10-10 $16.36 $16.26 $0.1046 12,578.0 -0.18%
2024-10-09 $16.34 $16.22 $0.1232 11,509.0 +0.08%
2024-10-08 $16.35 $16.19 $0.16 11,956.0 +0.10%

Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Flexible Municipal Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Flexible Municipal Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $15.89 $15.71 $0.18 58,402.0 +0.03%
2024-10 $16.45 $15.64 $0.81 321,968.0 -2.86%
2024-09 $16.40 $15.85 $0.55 313,593.0 +2.23%
2024-08 $16.14 $15.46 $0.685 368,071.0 +0.57%
2024-07 $16.19 $15.64 $0.55 331,719.0 -2.16%
2024-06 $16.54 $15.91 $0.6298 255,678.0 +1.25%
2024-05 $16.40 $15.79 $0.6118 274,340.0 +1.27%
2024-04 $16.43 $15.69 $0.74 294,576.0 -2.89%
2024-03 $16.39 $15.77 $0.6244 274,315.0 +2.91%
2024-02 $15.97 $15.43 $0.545 466,837.0 +1.67%
2024-01 $15.90 $15.15 $0.7499 373,247.0 +0.45%

Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.52 $14.82 $0.70 641,478.0 +4.46%
2023-11 $14.94 $13.14 $1.80 436,308.0 +13.05%
2023-10 $14.37 $12.88 $1.48 418,646.0 +0.00%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Kapitalisierung:     |  Volumen (24h):