Holen Sie sich die Stockscreener-App
14.82
0.41%
0.06
Handel nachbörslich:
14.82
Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $14.92 | $14.71 | $0.21 | 11,328.0 | +0.41% |
| 2026-08-14 | $14.97 | $14.71 | $0.265 | 14,408.0 | -0.93% |
| 2026-08-13 | $15.00 | $14.86 | $0.14 | 6,041.0 | -0.14% |
| 2026-08-12 | $15.02 | $14.82 | $0.20 | 17,652.0 | -0.19% |
| 2026-08-11 | $14.98 | $14.92 | $0.06 | 6,429.0 | +0.19% |
| 2026-08-10 | $14.92 | $14.89 | $0.03 | 13,117.0 | +0.07% |
| 2026-08-07 | $14.92 | $14.67 | $0.2464 | 16,591.0 | +2.33% |
| 2026-08-06 | $14.71 | $14.55 | $0.1599 | 7,398.0 | +0.34% |
| 2026-08-05 | $14.70 | $14.52 | $0.18 | 12,744.0 | -1.16% |
| 2026-08-04 | $14.69 | $14.59 | $0.10 | 1,065.0 | +0.95% |
| 2026-08-03 | $14.67 | $14.55 | $0.1182 | 3,126.0 | -0.64% |
| 2026-07-31 | $14.72 | $14.57 | $0.15 | 6,569.0 | +0.31% |
| 2026-07-30 | $14.69 | $14.52 | $0.17 | 4,964.0 | -0.21% |
| 2026-07-29 | $14.65 | $14.55 | $0.10 | 11,063.0 | +0.07% |
| 2026-07-28 | $14.70 | $14.59 | $0.11 | 8,903.0 | -0.07% |
| 2026-07-27 | $14.71 | $14.63 | $0.085 | 2,716.0 | +0.41% |
| 2026-07-24 | $14.71 | $14.56 | $0.1499 | 7,704.0 | -0.68% |
| 2026-07-23 | $14.73 | $14.63 | $0.10 | 3,368.0 | -0.47% |
| 2026-07-22 | $14.84 | $14.72 | $0.12 | 9,338.0 | -0.41% |
| 2026-07-21 | $14.94 | $14.79 | $0.1499 | 2,246.0 | -1.04% |
| 2026-07-20 | $15.02 | $14.86 | $0.1628 | 24,250.0 | +0.17% |
Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Flexible Municipal Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Flexible Municipal Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $15.02 | $14.52 | $0.50 | 121,227.0 | +1.19% |
| 2026-07 | $15.03 | $14.52 | $0.51 | 194,321.0 | -0.91% |
| 2026-06 | $14.87 | $14.42 | $0.45 | 256,204.0 | +1.69% |
| 2026-05 | $14.83 | $14.18 | $0.6499 | 273,631.0 | +1.22% |
| 2026-04 | $14.56 | $13.89 | $0.67 | 213,801.0 | +2.35% |
| 2026-03 | $14.69 | $13.72 | $0.965 | 413,699.0 | -4.04% |
| 2026-02 | $14.90 | $14.19 | $0.71 | 625,046.0 | +1.27% |
| 2026-01 | $14.46 | $13.97 | $0.49 | 565,581.0 | +3.34% |
Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.35 | $13.86 | $0.4869 | 923,484.0 | -0.85% |
| 2025-11 | $14.59 | $13.98 | $0.61 | 560,414.0 | -2.22% |
| 2025-10 | $14.52 | $14.23 | $0.2922 | 500,095.0 | -0.21% |
| 2025-09 | $14.47 | $13.76 | $0.7099 | 741,403.0 | +4.86% |
| 2025-08 | $14.20 | $13.68 | $0.52 | 584,596.0 | +0.29% |
| 2025-07 | $14.15 | $13.68 | $0.47 | 548,465.0 | -1.43% |
| 2025-06 | $14.18 | $13.82 | $0.352 | 501,418.0 | -1.42% |
| 2025-05 | $14.52 | $14.01 | $0.51 | 339,973.0 | +0.79% |
| 2025-04 | $14.94 | $13.14 | $1.80 | 684,681.0 | -5.01% |
| 2025-03 | $15.58 | $14.74 | $0.84 | 396,770.0 | -5.01% |
| 2025-02 | $15.79 | $15.40 | $0.385 | 325,649.0 | +1.15% |
| 2025-01 | $15.45 | $14.92 | $0.53 | 398,436.0 | +3.45% |
Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.15 | $14.81 | $1.34 | 702,052.0 | -7.19% |
| 2024-11 | $16.02 | $15.56 | $0.46 | 433,649.0 | +1.14% |
| 2024-10 | $16.45 | $15.64 | $0.81 | 321,968.0 | -2.86% |
| 2024-09 | $16.40 | $15.85 | $0.55 | 313,593.0 | +2.23% |
| 2024-08 | $16.14 | $15.46 | $0.685 | 368,071.0 | +0.57% |
| 2024-07 | $16.19 | $15.64 | $0.55 | 331,719.0 | -2.16% |
| 2024-06 | $16.54 | $15.91 | $0.6298 | 255,678.0 | +1.25% |
| 2024-05 | $16.40 | $15.79 | $0.6118 | 274,340.0 | +1.27% |
| 2024-04 | $16.43 | $15.69 | $0.74 | 294,576.0 | -2.89% |
| 2024-03 | $16.39 | $15.77 | $0.6244 | 274,315.0 | +2.91% |
| 2024-02 | $15.97 | $15.43 | $0.545 | 466,837.0 | +1.67% |
| 2024-01 | $15.90 | $15.15 | $0.7499 | 373,247.0 | +0.45% |
1.86%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):