Holen Sie sich die Stockscreener-App
13.19
0.30%
0.04
Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $13.20 | $13.16 | $0.04 | 6,380.0 | +0.30% |
| 2026-10-21 | $13.24 | $13.11 | $0.1259 | 26,744.0 | +0.08% |
| 2026-10-20 | $13.21 | $13.10 | $0.11 | 18,519.0 | +1.00% |
| 2026-10-19 | $13.11 | $13.01 | $0.10 | 14,037.0 | +0.15% |
| 2026-10-16 | $13.06 | $12.90 | $0.16 | 20,597.0 | +0.54% |
| 2026-10-15 | $12.96 | $12.83 | $0.135 | 54,957.0 | +0.78% |
| 2026-10-14 | $12.96 | $12.82 | $0.135 | 24,168.0 | -1.46% |
| 2026-10-13 | $13.12 | $13.00 | $0.12 | 14,042.0 | +0.00% |
| 2026-10-12 | $13.09 | $12.98 | $0.1099 | 7,483.0 | -0.08% |
| 2026-10-09 | $13.14 | $12.81 | $0.33 | 20,068.0 | +1.64% |
| 2026-10-08 | $12.85 | $12.71 | $0.14 | 16,301.0 | -0.31% |
| 2026-10-07 | $13.00 | $12.83 | $0.1699 | 30,717.0 | -0.62% |
| 2026-10-06 | $12.96 | $12.74 | $0.225 | 41,489.0 | +1.17% |
| 2026-10-05 | $13.06 | $12.70 | $0.36 | 22,792.0 | -1.69% |
| 2026-10-02 | $13.14 | $12.94 | $0.20 | 17,335.0 | +0.23% |
| 2026-10-01 | $13.03 | $12.80 | $0.224 | 16,211.0 | +0.93% |
| 2026-09-30 | $12.97 | $12.79 | $0.1818 | 41,449.0 | +1.34% |
| 2026-09-29 | $12.79 | $12.68 | $0.12 | 37,273.0 | -0.47% |
| 2026-09-28 | $13.14 | $12.52 | $0.62 | 81,231.0 | -2.30% |
| 2026-09-25 | $13.19 | $13.01 | $0.18 | 11,196.0 | -0.65% |
| 2026-09-24 | $13.41 | $13.05 | $0.365 | 38,982.0 | -1.43% |
| 2026-09-23 | $13.43 | $13.28 | $0.15 | 47,289.0 | -0.93% |
| 2026-09-22 | $13.51 | $13.42 | $0.085 | 23,607.0 | -0.22% |
Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Flexible Municipal Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Flexible Municipal Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $13.24 | $12.70 | $0.536 | 351,840.0 | +2.65% |
| 2026-09 | $14.42 | $12.52 | $1.90 | 565,748.0 | -10.92% |
| 2026-08 | $15.02 | $14.21 | $0.81 | 233,013.0 | -1.00% |
| 2026-07 | $15.03 | $14.52 | $0.51 | 194,706.0 | -1.42% |
| 2026-06 | $14.87 | $14.42 | $0.45 | 256,210.0 | +1.69% |
| 2026-05 | $14.83 | $14.18 | $0.6499 | 273,640.0 | +1.22% |
| 2026-04 | $14.56 | $13.89 | $0.67 | 213,809.0 | +2.35% |
| 2026-03 | $14.69 | $13.72 | $0.965 | 413,705.0 | -4.04% |
| 2026-02 | $14.90 | $14.19 | $0.71 | 625,098.0 | +1.27% |
| 2026-01 | $14.46 | $13.97 | $0.49 | 566,246.0 | +3.34% |
Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.35 | $13.86 | $0.4869 | 923,615.0 | -0.85% |
| 2025-11 | $14.59 | $13.98 | $0.61 | 560,515.0 | -2.22% |
| 2025-10 | $14.52 | $14.23 | $0.2922 | 500,096.0 | -0.21% |
| 2025-09 | $14.47 | $13.76 | $0.7099 | 741,503.0 | +4.86% |
| 2025-08 | $14.20 | $13.68 | $0.52 | 584,805.0 | +0.29% |
| 2025-07 | $14.15 | $13.68 | $0.47 | 561,103.0 | -1.43% |
| 2025-06 | $14.18 | $13.82 | $0.352 | 501,418.0 | -1.42% |
| 2025-05 | $14.52 | $14.01 | $0.51 | 339,973.0 | +0.79% |
| 2025-04 | $14.94 | $13.14 | $1.80 | 688,188.0 | -5.01% |
| 2025-03 | $15.58 | $14.74 | $0.84 | 417,390.0 | -5.01% |
| 2025-02 | $15.79 | $15.40 | $0.385 | 326,151.0 | +1.15% |
| 2025-01 | $15.45 | $14.92 | $0.53 | 398,436.0 | +3.45% |
Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.15 | $14.81 | $1.34 | 702,052.0 | -7.19% |
| 2024-11 | $16.02 | $15.56 | $0.46 | 433,671.0 | +1.14% |
| 2024-10 | $16.45 | $15.64 | $0.81 | 321,968.0 | -2.86% |
| 2024-09 | $16.40 | $15.85 | $0.55 | 313,593.0 | +2.23% |
| 2024-08 | $16.14 | $15.46 | $0.685 | 369,071.0 | +0.57% |
| 2024-07 | $16.19 | $15.64 | $0.55 | 331,819.0 | -2.16% |
| 2024-06 | $16.54 | $15.91 | $0.6298 | 255,678.0 | +1.25% |
| 2024-05 | $16.40 | $15.79 | $0.6118 | 274,340.0 | +1.27% |
| 2024-04 | $16.43 | $15.69 | $0.74 | 294,578.0 | -2.89% |
| 2024-03 | $16.39 | $15.77 | $0.6244 | 274,315.0 | +2.91% |
| 2024-02 | $15.97 | $15.43 | $0.545 | 466,837.0 | +1.67% |
| 2024-01 | $15.90 | $15.15 | $0.7499 | 373,574.0 | +0.45% |
1.78%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):