Holen Sie sich die Stockscreener-App
1.81
0.00%
0.00
Handel nachbörslich:
1.85
0.04
+2.21%
Rafael Holdings Inc-Aktien (RFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $1.86 | $1.75 | $0.1056 | 38,641.0 | +0.00% |
| 2025-04-02 | $1.89 | $1.79 | $0.10 | 25,589.0 | -1.63% |
| 2025-04-01 | $1.89 | $1.78 | $0.105 | 31,418.0 | -1.60% |
| 2025-03-31 | $1.93 | $1.81 | $0.1161 | 51,260.0 | -1.58% |
| 2025-03-28 | $1.96 | $1.84 | $0.12 | 28,554.0 | -3.55% |
| 2025-03-27 | $2.02 | $1.80 | $0.22 | 37,924.0 | -0.51% |
| 2025-03-26 | $2.10 | $1.93 | $0.17 | 31,336.0 | -3.88% |
| 2025-03-25 | $2.12 | $1.97 | $0.1465 | 185,413.0 | +4.04% |
| 2025-03-24 | $1.98 | $1.83 | $0.1465 | 25,285.0 | +6.45% |
| 2025-03-21 | $1.96 | $1.86 | $0.1036 | 17,259.0 | -5.10% |
| 2025-03-20 | $2.02 | $1.84 | $0.1744 | 36,098.0 | +6.52% |
| 2025-03-19 | $1.88 | $1.70 | $0.18 | 57,622.0 | +1.66% |
| 2025-03-18 | $1.90 | $1.71 | $0.19 | 25,507.0 | -2.16% |
| 2025-03-17 | $1.93 | $1.83 | $0.0978 | 31,226.0 | +1.09% |
| 2025-03-14 | $1.90 | $1.75 | $0.15 | 15,019.0 | +1.67% |
| 2025-03-13 | $1.87 | $1.80 | $0.07 | 6,243.0 | -4.26% |
| 2025-03-12 | $1.92 | $1.83 | $0.09 | 11,544.0 | +0.00% |
| 2025-03-11 | $1.88 | $1.82 | $0.06 | 6,874.0 | +4.44% |
| 2025-03-10 | $1.84 | $1.79 | $0.048 | 18,263.0 | -4.51% |
| 2025-03-07 | $1.98 | $1.84 | $0.14 | 20,916.0 | -0.79% |
| 2025-03-06 | $2.00 | $1.81 | $0.19 | 13,953.0 | +1.06% |
| 2025-03-05 | $2.02 | $1.88 | $0.14 | 24,639.0 | +2.17% |
Rafael Holdings Inc-Aktien (RFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rafael Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rafael Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rafael Holdings Inc-Aktien (RFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.89 | $1.75 | $0.1356 | 134,289.0 | -3.21% |
| 2025-03 | $2.12 | $1.70 | $0.42 | 667,177.0 | -7.43% |
| 2025-02 | $2.12 | $1.86 | $0.26 | 529,175.0 | -1.94% |
| 2025-01 | $2.18 | $1.61 | $0.57 | 851,721.0 | +24.85% |
Rafael Holdings Inc-Aktien (RFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.50 | $0.46 | 736,972.0 | -7.98% |
| 2024-11 | $2.04 | $1.74 | $0.30 | 492,597.0 | +1.62% |
| 2024-10 | $2.50 | $1.78 | $0.715 | 1,211,621.0 | -4.64% |
| 2024-09 | $1.97 | $1.48 | $0.49 | 910,574.0 | +33.79% |
| 2024-08 | $1.59 | $1.33 | $0.26 | 485,582.0 | -2.68% |
| 2024-07 | $1.57 | $1.29 | $0.28 | 662,221.0 | +3.47% |
| 2024-06 | $1.63 | $1.41 | $0.22 | 334,058.0 | -5.88% |
| 2024-05 | $1.74 | $1.50 | $0.24 | 371,342.0 | -3.77% |
| 2024-04 | $1.89 | $1.48 | $0.41 | 437,355.0 | -7.56% |
| 2024-03 | $1.79 | $1.63 | $0.1599 | 488,559.0 | +0.00% |
| 2024-02 | $1.95 | $1.70 | $0.25 | 504,355.0 | -4.97% |
| 2024-01 | $1.92 | $1.62 | $0.30 | 642,640.0 | -1.09% |
Rafael Holdings Inc-Aktien (RFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.90 | $1.68 | $0.225 | 423,635.0 | +2.81% |
| 2023-11 | $1.89 | $1.69 | $0.195 | 516,830.0 | +0.00% |
| 2023-10 | $2.14 | $1.44 | $0.70 | 2,313,974.0 | -6.32% |
| 2023-09 | $2.36 | $1.89 | $0.47 | 410,344.0 | -13.24% |
| 2023-08 | $2.52 | $2.01 | $0.51 | 588,440.0 | +9.50% |
| 2023-07 | $2.18 | $1.99 | $0.1892 | 359,004.0 | -4.31% |
| 2023-06 | $2.33 | $2.00 | $0.3254 | 650,712.0 | +2.45% |
| 2023-05 | $2.12 | $1.85 | $0.27 | 859,618.0 | -2.86% |
| 2023-04 | $2.14 | $1.57 | $0.5699 | 1,003,113.0 | +35.48% |
| 2023-03 | $2.22 | $1.55 | $0.67 | 2,048,219.0 | -28.57% |
| 2023-02 | $2.38 | $2.05 | $0.33 | 927,655.0 | +5.34% |
| 2023-01 | $2.20 | $1.86 | $0.34 | 1,143,239.0 | +10.16% |
7.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):