1.36
price up icon0.74%   0.01
after-market Handel nachbörslich: 1.37 0.01 +0.74%
loading

Rafael Holdings Inc-Aktien (RFL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $1.37 $1.31 $0.0599 92,338.0 +0.74%
2025-10-30 $1.36 $1.33 $0.028 79,318.0 +0.75%
2025-10-29 $1.37 $1.33 $0.04 98,153.0 +0.00%
2025-10-28 $1.36 $1.33 $0.03 43,039.0 -0.74%
2025-10-27 $1.38 $1.32 $0.06 68,084.0 +0.00%
2025-10-24 $1.38 $1.32 $0.06 42,418.0 -0.74%
2025-10-23 $1.40 $1.35 $0.05 21,770.0 -1.45%
2025-10-22 $1.43 $1.37 $0.057 32,424.0 +0.00%
2025-10-21 $1.44 $1.37 $0.07 97,038.0 -0.72%
2025-10-20 $1.43 $1.35 $0.075 79,707.0 +5.30%
2025-10-17 $1.38 $1.32 $0.06 50,537.0 -0.75%
2025-10-16 $1.40 $1.33 $0.07 101,823.0 -2.92%
2025-10-15 $1.40 $1.31 $0.09 149,405.0 +5.38%
2025-10-14 $1.37 $1.30 $0.07 139,946.0 -2.26%
2025-10-13 $1.41 $1.31 $0.10 108,970.0 -0.75%
2025-10-10 $1.36 $1.31 $0.05 80,440.0 +0.75%
2025-10-09 $1.39 $1.33 $0.06 40,046.0 -1.48%
2025-10-08 $1.37 $1.32 $0.05 49,400.0 +3.05%
2025-10-07 $1.38 $1.31 $0.07 120,805.0 -2.24%
2025-10-06 $1.36 $1.33 $0.03 128,562.0 -2.90%
2025-10-03 $1.42 $1.36 $0.0595 50,682.0 +1.47%
2025-10-02 $1.45 $1.35 $0.096 81,924.0 -2.16%
2025-10-01 $1.40 $1.36 $0.04 58,633.0 +2.21%

Rafael Holdings Inc-Aktien (RFL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rafael Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rafael Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rafael Holdings Inc-Aktien (RFL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $1.45 $1.30 $0.146 1,907,800.0 +0.00%
2025-09 $1.70 $1.29 $0.41 4,007,731.0 -7.48%
2025-08 $1.92 $1.41 $0.51 1,376,686.0 -13.02%
2025-07 $2.65 $1.69 $0.9594 4,391,733.0 -2.31%
2025-06 $3.19 $1.41 $1.78 8,918,576.0 +20.98%
2025-05 $1.64 $1.28 $0.36 2,861,445.0 -9.49%
2025-04 $1.89 $1.54 $0.35 1,798,753.0 -15.51%
2025-03 $2.12 $1.70 $0.42 667,177.0 -7.43%
2025-02 $2.12 $1.86 $0.26 529,175.0 -1.94%
2025-01 $2.18 $1.61 $0.57 851,721.0 +24.85%

Rafael Holdings Inc-Aktien (RFL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.96 $1.50 $0.46 736,972.0 -7.98%
2024-11 $2.04 $1.74 $0.30 492,597.0 +1.62%
2024-10 $2.50 $1.78 $0.715 1,211,621.0 -4.64%
2024-09 $1.97 $1.48 $0.49 910,574.0 +33.79%
2024-08 $1.59 $1.33 $0.26 485,582.0 -2.68%
2024-07 $1.57 $1.29 $0.28 662,221.0 +3.47%
2024-06 $1.63 $1.41 $0.22 334,058.0 -5.88%
2024-05 $1.74 $1.50 $0.24 371,342.0 -3.77%
2024-04 $1.89 $1.48 $0.41 437,355.0 -7.56%
2024-03 $1.79 $1.63 $0.1599 488,559.0 +0.00%
2024-02 $1.95 $1.70 $0.25 504,355.0 -4.97%
2024-01 $1.92 $1.62 $0.30 642,640.0 -1.09%

Rafael Holdings Inc-Aktien (RFL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.90 $1.68 $0.225 423,635.0 +2.81%
2023-11 $1.89 $1.69 $0.195 516,830.0 +0.00%
2023-10 $2.14 $1.44 $0.70 2,313,974.0 -6.32%
2023-09 $2.36 $1.89 $0.47 410,344.0 -13.24%
2023-08 $2.52 $2.01 $0.51 588,440.0 +9.50%
2023-07 $2.18 $1.99 $0.1892 359,004.0 -4.31%
2023-06 $2.33 $2.00 $0.3254 650,712.0 +2.45%
2023-05 $2.12 $1.85 $0.27 859,618.0 -2.86%
2023-04 $2.14 $1.57 $0.5699 1,003,113.0 +35.48%
2023-03 $2.22 $1.55 $0.67 2,048,219.0 -28.57%
2023-02 $2.38 $2.05 $0.33 927,655.0 +5.34%
2023-01 $2.20 $1.86 $0.34 1,143,239.0 +10.16%
$17.83
price down icon 1.33%
real_estate_services CWK
$15.70
price down icon 2.97%
$7.71
price up icon 3.63%
$7.77
price up icon 5.86%
real_estate_services FSV
$159.41
price up icon 1.89%
$159.53
price down icon 0.08%
Kapitalisierung:     |  Volumen (24h):