Holen Sie sich die Stockscreener-App
1.99
1.49%
-0.03
Handel nachbörslich:
1.99
Rafael Holdings Inc-Aktien (RFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $2.01 | $1.97 | $0.0443 | 14,676.0 | -1.49% |
| 2025-02-20 | $2.07 | $2.00 | $0.07 | 6,481.0 | -2.42% |
| 2025-02-19 | $2.09 | $1.99 | $0.0995 | 28,836.0 | -0.96% |
| 2025-02-18 | $2.12 | $2.05 | $0.07 | 40,208.0 | +0.48% |
| 2025-02-14 | $2.09 | $2.02 | $0.07 | 26,968.0 | +1.46% |
| 2025-02-13 | $2.08 | $1.99 | $0.0869 | 17,085.0 | +0.00% |
| 2025-02-12 | $2.12 | $2.05 | $0.07 | 10,493.0 | -2.84% |
| 2025-02-11 | $2.12 | $2.03 | $0.0916 | 46,562.0 | +1.44% |
| 2025-02-10 | $2.08 | $2.01 | $0.07 | 43,690.0 | +1.46% |
| 2025-02-07 | $2.07 | $1.86 | $0.21 | 131,738.0 | +3.02% |
| 2025-02-06 | $2.00 | $1.91 | $0.094 | 8,734.0 | -1.00% |
| 2025-02-05 | $2.01 | $1.97 | $0.04 | 12,115.0 | +0.00% |
| 2025-02-04 | $2.07 | $1.97 | $0.0958 | 16,145.0 | -0.99% |
| 2025-02-03 | $2.05 | $1.97 | $0.0799 | 19,672.0 | -1.46% |
| 2025-01-31 | $2.08 | $2.00 | $0.08 | 21,965.0 | +5.10% |
| 2025-01-30 | $2.06 | $1.90 | $0.16 | 33,552.0 | +1.55% |
| 2025-01-29 | $2.08 | $1.90 | $0.18 | 31,561.0 | -7.21% |
| 2025-01-28 | $2.12 | $2.00 | $0.12 | 37,616.0 | +0.97% |
| 2025-01-27 | $2.10 | $2.00 | $0.10 | 22,313.0 | -1.90% |
| 2025-01-24 | $2.16 | $2.10 | $0.06 | 22,520.0 | -2.78% |
Rafael Holdings Inc-Aktien (RFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rafael Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rafael Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rafael Holdings Inc-Aktien (RFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.12 | $1.86 | $0.26 | 438,079.0 | -3.40% |
| 2025-01 | $2.18 | $1.61 | $0.57 | 851,721.0 | +24.85% |
Rafael Holdings Inc-Aktien (RFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.50 | $0.46 | 736,972.0 | -7.98% |
| 2024-11 | $2.04 | $1.74 | $0.30 | 492,597.0 | +1.62% |
| 2024-10 | $2.50 | $1.78 | $0.715 | 1,211,621.0 | -4.64% |
| 2024-09 | $1.97 | $1.48 | $0.49 | 910,574.0 | +33.79% |
| 2024-08 | $1.59 | $1.33 | $0.26 | 485,582.0 | -2.68% |
| 2024-07 | $1.57 | $1.29 | $0.28 | 662,221.0 | +3.47% |
| 2024-06 | $1.63 | $1.41 | $0.22 | 334,058.0 | -5.88% |
| 2024-05 | $1.74 | $1.50 | $0.24 | 371,342.0 | -3.77% |
| 2024-04 | $1.89 | $1.48 | $0.41 | 437,355.0 | -7.56% |
| 2024-03 | $1.79 | $1.63 | $0.1599 | 488,559.0 | +0.00% |
| 2024-02 | $1.95 | $1.70 | $0.25 | 504,355.0 | -4.97% |
| 2024-01 | $1.92 | $1.62 | $0.30 | 642,640.0 | -1.09% |
Rafael Holdings Inc-Aktien (RFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.90 | $1.68 | $0.225 | 423,635.0 | +2.81% |
| 2023-11 | $1.89 | $1.69 | $0.195 | 516,830.0 | +0.00% |
| 2023-10 | $2.14 | $1.44 | $0.70 | 2,313,974.0 | -6.32% |
| 2023-09 | $2.36 | $1.89 | $0.47 | 410,344.0 | -13.24% |
| 2023-08 | $2.52 | $2.01 | $0.51 | 588,440.0 | +9.50% |
| 2023-07 | $2.18 | $1.99 | $0.1892 | 359,004.0 | -4.31% |
| 2023-06 | $2.33 | $2.00 | $0.3254 | 650,712.0 | +2.45% |
| 2023-05 | $2.12 | $1.85 | $0.27 | 859,618.0 | -2.86% |
| 2023-04 | $2.14 | $1.57 | $0.5699 | 1,003,113.0 | +35.48% |
| 2023-03 | $2.22 | $1.55 | $0.67 | 2,048,219.0 | -28.57% |
| 2023-02 | $2.38 | $2.05 | $0.33 | 927,655.0 | +5.34% |
| 2023-01 | $2.20 | $1.86 | $0.34 | 1,143,239.0 | +10.16% |
4.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):