1.36
price down icon0.73%   -0.01
pre-market  Vorhandelsmarkt:  1.48   0.12   +8.82%
loading

Rafael Holdings Inc-Aktien (RFL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-30 $1.39 $1.34 $0.05 63,392.0 -0.73%
2025-09-29 $1.47 $1.36 $0.105 104,157.0 +0.74%
2025-09-26 $1.39 $1.34 $0.0499 62,641.0 +0.00%
2025-09-25 $1.40 $1.34 $0.06 72,916.0 -3.55%
2025-09-24 $1.46 $1.41 $0.05 29,946.0 -3.42%
2025-09-23 $1.52 $1.40 $0.12 141,642.0 -3.31%
2025-09-22 $1.53 $1.43 $0.10 169,976.0 +4.86%
2025-09-19 $1.69 $1.29 $0.40 755,771.0 -11.11%
2025-09-18 $1.70 $1.48 $0.22 718,866.0 +14.89%
2025-09-17 $1.47 $1.35 $0.12 150,425.0 -0.70%
2025-09-16 $1.48 $1.32 $0.1513 218,305.0 +6.77%
2025-09-15 $1.42 $1.31 $0.11 176,826.0 -0.75%
2025-09-12 $1.37 $1.32 $0.05 161,091.0 +0.75%
2025-09-11 $1.44 $1.33 $0.1069 100,087.0 +0.00%
2025-09-10 $1.51 $1.32 $0.19 120,732.0 -7.64%
2025-09-09 $1.44 $1.32 $0.12 178,039.0 +7.46%
2025-09-08 $1.45 $1.30 $0.15 264,420.0 -6.94%
2025-09-05 $1.49 $1.41 $0.08 78,215.0 -0.69%
2025-09-04 $1.54 $1.43 $0.11 105,427.0 -4.61%
2025-09-03 $1.52 $1.37 $0.15 190,581.0 +10.14%

Rafael Holdings Inc-Aktien (RFL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rafael Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rafael Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rafael Holdings Inc-Aktien (RFL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $1.70 $1.29 $0.41 4,071,123.0 -7.48%
2025-08 $1.92 $1.41 $0.51 1,376,686.0 -13.02%
2025-07 $2.65 $1.69 $0.9594 4,391,733.0 -2.31%
2025-06 $3.19 $1.41 $1.78 8,918,576.0 +20.98%
2025-05 $1.64 $1.28 $0.36 2,861,445.0 -9.49%
2025-04 $1.89 $1.54 $0.35 1,798,753.0 -15.51%
2025-03 $2.12 $1.70 $0.42 667,177.0 -7.43%
2025-02 $2.12 $1.86 $0.26 529,175.0 -1.94%
2025-01 $2.18 $1.61 $0.57 851,721.0 +24.85%

Rafael Holdings Inc-Aktien (RFL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.96 $1.50 $0.46 736,972.0 -7.98%
2024-11 $2.04 $1.74 $0.30 492,597.0 +1.62%
2024-10 $2.50 $1.78 $0.715 1,211,621.0 -4.64%
2024-09 $1.97 $1.48 $0.49 910,574.0 +33.79%
2024-08 $1.59 $1.33 $0.26 485,582.0 -2.68%
2024-07 $1.57 $1.29 $0.28 662,221.0 +3.47%
2024-06 $1.63 $1.41 $0.22 334,058.0 -5.88%
2024-05 $1.74 $1.50 $0.24 371,342.0 -3.77%
2024-04 $1.89 $1.48 $0.41 437,355.0 -7.56%
2024-03 $1.79 $1.63 $0.1599 488,559.0 +0.00%
2024-02 $1.95 $1.70 $0.25 504,355.0 -4.97%
2024-01 $1.92 $1.62 $0.30 642,640.0 -1.09%

Rafael Holdings Inc-Aktien (RFL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.90 $1.68 $0.225 423,635.0 +2.81%
2023-11 $1.89 $1.69 $0.195 516,830.0 +0.00%
2023-10 $2.14 $1.44 $0.70 2,313,974.0 -6.32%
2023-09 $2.36 $1.89 $0.47 410,344.0 -13.24%
2023-08 $2.52 $2.01 $0.51 588,440.0 +9.50%
2023-07 $2.18 $1.99 $0.1892 359,004.0 -4.31%
2023-06 $2.33 $2.00 $0.3254 650,712.0 +2.45%
2023-05 $2.12 $1.85 $0.27 859,618.0 -2.86%
2023-04 $2.14 $1.57 $0.5699 1,003,113.0 +35.48%
2023-03 $2.22 $1.55 $0.67 2,048,219.0 -28.57%
2023-02 $2.38 $2.05 $0.33 927,655.0 +5.34%
2023-01 $2.20 $1.86 $0.34 1,143,239.0 +10.16%
$18.65
price down icon 1.01%
real_estate_services CWK
$15.92
price down icon 0.69%
$8.03
price down icon 2.31%
$7.97
price down icon 2.80%
$156.21
price down icon 0.61%
real_estate_services FSV
$190.49
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):