Holen Sie sich die Stockscreener-App
1.60
12.68%
0.18
Rafael Holdings Inc-Aktien (RFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $1.62 | $1.41 | $0.2142 | 172,029.0 | +12.68% |
| 2025-06-03 | $1.48 | $1.42 | $0.06 | 32,471.0 | -3.40% |
| 2025-06-02 | $1.47 | $1.42 | $0.05 | 66,974.0 | +2.80% |
| 2025-05-30 | $1.44 | $1.36 | $0.08 | 74,848.0 | +2.14% |
| 2025-05-29 | $1.40 | $1.30 | $0.10 | 68,169.0 | +9.37% |
| 2025-05-28 | $1.39 | $1.28 | $0.11 | 174,925.0 | -1.54% |
| 2025-05-27 | $1.36 | $1.28 | $0.0849 | 90,016.0 | -6.47% |
| 2025-05-23 | $1.41 | $1.30 | $0.11 | 44,539.0 | +2.96% |
| 2025-05-22 | $1.39 | $1.31 | $0.08 | 18,901.0 | +0.75% |
| 2025-05-21 | $1.41 | $1.28 | $0.13 | 92,596.0 | -1.47% |
| 2025-05-20 | $1.41 | $1.34 | $0.07 | 62,554.0 | -0.73% |
| 2025-05-19 | $1.43 | $1.37 | $0.06 | 27,056.0 | -4.20% |
| 2025-05-16 | $1.45 | $1.38 | $0.0699 | 110,136.0 | +0.00% |
| 2025-05-15 | $1.44 | $1.37 | $0.0681 | 43,343.0 | +2.88% |
| 2025-05-14 | $1.49 | $1.39 | $0.10 | 47,637.0 | -2.80% |
| 2025-05-13 | $1.43 | $1.35 | $0.08 | 49,669.0 | +5.15% |
| 2025-05-12 | $1.50 | $1.36 | $0.14 | 67,794.0 | -6.21% |
| 2025-05-09 | $1.45 | $1.32 | $0.13 | 119,472.0 | +9.02% |
| 2025-05-08 | $1.47 | $1.33 | $0.1398 | 104,576.0 | -8.90% |
| 2025-05-07 | $1.49 | $1.35 | $0.14 | 149,997.0 | +8.15% |
| 2025-05-06 | $1.53 | $1.33 | $0.1998 | 384,756.0 | -5.59% |
Rafael Holdings Inc-Aktien (RFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rafael Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rafael Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rafael Holdings Inc-Aktien (RFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.62 | $1.41 | $0.2142 | 443,503.0 | +11.89% |
| 2025-05 | $1.64 | $1.28 | $0.36 | 2,861,445.0 | -9.49% |
| 2025-04 | $1.89 | $1.54 | $0.35 | 1,798,753.0 | -15.51% |
| 2025-03 | $2.12 | $1.70 | $0.42 | 667,177.0 | -7.43% |
| 2025-02 | $2.12 | $1.86 | $0.26 | 529,175.0 | -1.94% |
| 2025-01 | $2.18 | $1.61 | $0.57 | 851,721.0 | +24.85% |
Rafael Holdings Inc-Aktien (RFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.50 | $0.46 | 736,972.0 | -7.98% |
| 2024-11 | $2.04 | $1.74 | $0.30 | 492,597.0 | +1.62% |
| 2024-10 | $2.50 | $1.78 | $0.715 | 1,211,621.0 | -4.64% |
| 2024-09 | $1.97 | $1.48 | $0.49 | 910,574.0 | +33.79% |
| 2024-08 | $1.59 | $1.33 | $0.26 | 485,582.0 | -2.68% |
| 2024-07 | $1.57 | $1.29 | $0.28 | 662,221.0 | +3.47% |
| 2024-06 | $1.63 | $1.41 | $0.22 | 334,058.0 | -5.88% |
| 2024-05 | $1.74 | $1.50 | $0.24 | 371,342.0 | -3.77% |
| 2024-04 | $1.89 | $1.48 | $0.41 | 437,355.0 | -7.56% |
| 2024-03 | $1.79 | $1.63 | $0.1599 | 488,559.0 | +0.00% |
| 2024-02 | $1.95 | $1.70 | $0.25 | 504,355.0 | -4.97% |
| 2024-01 | $1.92 | $1.62 | $0.30 | 642,640.0 | -1.09% |
Rafael Holdings Inc-Aktien (RFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.90 | $1.68 | $0.225 | 423,635.0 | +2.81% |
| 2023-11 | $1.89 | $1.69 | $0.195 | 516,830.0 | +0.00% |
| 2023-10 | $2.14 | $1.44 | $0.70 | 2,313,974.0 | -6.32% |
| 2023-09 | $2.36 | $1.89 | $0.47 | 410,344.0 | -13.24% |
| 2023-08 | $2.52 | $2.01 | $0.51 | 588,440.0 | +9.50% |
| 2023-07 | $2.18 | $1.99 | $0.1892 | 359,004.0 | -4.31% |
| 2023-06 | $2.33 | $2.00 | $0.3254 | 650,712.0 | +2.45% |
| 2023-05 | $2.12 | $1.85 | $0.27 | 859,618.0 | -2.86% |
| 2023-04 | $2.14 | $1.57 | $0.5699 | 1,003,113.0 | +35.48% |
| 2023-03 | $2.22 | $1.55 | $0.67 | 2,048,219.0 | -28.57% |
| 2023-02 | $2.38 | $2.05 | $0.33 | 927,655.0 | +5.34% |
| 2023-01 | $2.20 | $1.86 | $0.34 | 1,143,239.0 | +10.16% |
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):