Holen Sie sich die Stockscreener-App
1.47
2.80%
0.04
Rafael Holdings Inc-Aktien (RFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $1.54 | $1.40 | $0.14 | 59,080.0 | +2.80% |
| 2026-10-14 | $1.49 | $1.38 | $0.11 | 47,994.0 | -4.03% |
| 2026-10-13 | $1.57 | $1.43 | $0.1385 | 28,037.0 | -1.97% |
| 2026-10-12 | $1.63 | $1.50 | $0.13 | 39,213.0 | -5.00% |
| 2026-10-09 | $1.62 | $1.50 | $0.12 | 93,916.0 | +8.11% |
| 2026-10-08 | $1.52 | $1.46 | $0.0563 | 148,613.0 | +0.00% |
| 2026-10-07 | $1.52 | $1.44 | $0.0806 | 55,440.0 | -0.67% |
| 2026-10-06 | $1.52 | $1.44 | $0.08 | 133,462.0 | +1.36% |
| 2026-10-05 | $1.57 | $1.46 | $0.1099 | 106,066.0 | -4.55% |
| 2026-10-02 | $1.56 | $1.47 | $0.09 | 178,237.0 | +2.67% |
| 2026-10-01 | $1.52 | $1.28 | $0.24 | 505,528.0 | +13.64% |
| 2026-09-30 | $1.55 | $1.20 | $0.355 | 2,292,402.0 | -34.98% |
| 2026-09-29 | $2.14 | $2.00 | $0.1425 | 85,281.0 | +0.50% |
| 2026-09-28 | $2.19 | $1.91 | $0.28 | 66,518.0 | +4.12% |
| 2026-09-25 | $2.04 | $1.93 | $0.11 | 48,884.0 | +1.57% |
| 2026-09-24 | $2.04 | $1.84 | $0.20 | 593,774.0 | -5.45% |
| 2026-09-23 | $2.06 | $1.97 | $0.09 | 71,363.0 | +1.00% |
| 2026-09-22 | $2.10 | $1.97 | $0.13 | 101,068.0 | +0.00% |
| 2026-09-21 | $2.09 | $1.96 | $0.1274 | 40,234.0 | -2.44% |
| 2026-09-18 | $2.10 | $1.95 | $0.15 | 361,464.0 | -0.49% |
| 2026-09-17 | $2.15 | $2.01 | $0.14 | 63,710.0 | +0.00% |
| 2026-09-16 | $2.18 | $2.05 | $0.1325 | 66,321.0 | -3.74% |
| 2026-09-15 | $2.22 | $2.09 | $0.13 | 76,687.0 | -1.83% |
Rafael Holdings Inc-Aktien (RFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rafael Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rafael Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rafael Holdings Inc-Aktien (RFL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.63 | $1.28 | $0.35 | 1,395,586.0 | +11.36% |
| 2026-09 | $2.76 | $1.20 | $1.56 | 4,951,441.0 | -48.64% |
| 2026-08 | $2.82 | $1.77 | $1.05 | 2,296,436.0 | +31.12% |
| 2026-07 | $3.96 | $1.92 | $2.04 | 4,297,858.0 | -40.24% |
| 2026-06 | $3.49 | $1.30 | $2.19 | 6,806,495.0 | +139.42% |
| 2026-05 | $1.40 | $1.22 | $0.18 | 1,248,996.0 | +7.87% |
| 2026-04 | $1.38 | $1.18 | $0.1994 | 1,324,651.0 | +1.60% |
| 2026-03 | $1.60 | $1.20 | $0.40 | 2,329,851.0 | -1.57% |
| 2026-02 | $1.32 | $1.15 | $0.1699 | 1,188,232.0 | +9.48% |
| 2026-01 | $1.34 | $1.14 | $0.20 | 1,554,896.0 | -1.69% |
Rafael Holdings Inc-Aktien (RFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.15 | $0.45 | 3,909,545.0 | -0.85% |
| 2025-11 | $1.36 | $1.17 | $0.19 | 1,790,623.0 | -13.24% |
| 2025-10 | $1.45 | $1.30 | $0.146 | 1,815,462.0 | +0.00% |
| 2025-09 | $1.70 | $1.29 | $0.41 | 4,007,731.0 | -7.48% |
| 2025-08 | $1.92 | $1.41 | $0.51 | 1,376,686.0 | -13.02% |
| 2025-07 | $2.65 | $1.69 | $0.9594 | 4,391,733.0 | -2.31% |
| 2025-06 | $3.19 | $1.41 | $1.78 | 8,918,576.0 | +20.98% |
| 2025-05 | $1.64 | $1.28 | $0.36 | 2,861,445.0 | -9.49% |
| 2025-04 | $1.89 | $1.54 | $0.35 | 1,798,753.0 | -15.51% |
| 2025-03 | $2.12 | $1.70 | $0.42 | 667,177.0 | -7.43% |
| 2025-02 | $2.12 | $1.86 | $0.26 | 529,175.0 | -1.94% |
| 2025-01 | $2.18 | $1.61 | $0.57 | 851,721.0 | +24.85% |
Rafael Holdings Inc-Aktien (RFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.50 | $0.46 | 736,972.0 | -7.98% |
| 2024-11 | $2.04 | $1.74 | $0.30 | 492,597.0 | +1.62% |
| 2024-10 | $2.50 | $1.78 | $0.715 | 1,211,621.0 | -4.64% |
| 2024-09 | $1.97 | $1.48 | $0.49 | 910,574.0 | +33.79% |
| 2024-08 | $1.59 | $1.33 | $0.26 | 485,582.0 | -2.68% |
| 2024-07 | $1.57 | $1.29 | $0.28 | 662,221.0 | +3.47% |
| 2024-06 | $1.63 | $1.41 | $0.22 | 334,058.0 | -5.88% |
| 2024-05 | $1.74 | $1.50 | $0.24 | 371,342.0 | -3.77% |
| 2024-04 | $1.89 | $1.48 | $0.41 | 437,355.0 | -7.56% |
| 2024-03 | $1.79 | $1.63 | $0.1599 | 488,559.0 | +0.00% |
| 2024-02 | $1.95 | $1.70 | $0.25 | 504,355.0 | -4.97% |
| 2024-01 | $1.92 | $1.62 | $0.30 | 642,640.0 | -1.09% |
3.54%
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):