Holen Sie sich die Stockscreener-App
1.27
2.42%
0.03
Vorhandelsmarkt:
1.21
-0.06
-4.72%
Rafael Holdings Inc-Aktien (RFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $1.39 | $1.24 | $0.1495 | 124,041.0 | +2.42% |
| 2026-03-24 | $1.30 | $1.24 | $0.06 | 34,726.0 | -1.59% |
| 2026-03-23 | $1.27 | $1.21 | $0.06 | 51,040.0 | +1.61% |
| 2026-03-20 | $1.31 | $1.24 | $0.0699 | 62,928.0 | -3.88% |
| 2026-03-19 | $1.29 | $1.24 | $0.05 | 35,136.0 | +0.78% |
| 2026-03-18 | $1.43 | $1.26 | $0.17 | 118,008.0 | -3.03% |
| 2026-03-17 | $1.47 | $1.32 | $0.15 | 83,586.0 | +0.76% |
| 2026-03-16 | $1.40 | $1.28 | $0.1171 | 65,105.0 | +2.34% |
| 2026-03-13 | $1.47 | $1.28 | $0.1885 | 166,045.0 | -12.33% |
| 2026-03-12 | $1.56 | $1.46 | $0.1061 | 99,519.0 | -2.67% |
| 2026-03-11 | $1.50 | $1.40 | $0.10 | 71,516.0 | +2.04% |
| 2026-03-10 | $1.54 | $1.46 | $0.0787 | 71,634.0 | -1.34% |
| 2026-03-09 | $1.57 | $1.47 | $0.10 | 177,708.0 | +0.00% |
| 2026-03-06 | $1.55 | $1.43 | $0.12 | 113,322.0 | +2.76% |
| 2026-03-05 | $1.55 | $1.43 | $0.12 | 148,922.0 | +0.00% |
| 2026-03-04 | $1.60 | $1.43 | $0.17 | 158,727.0 | +0.00% |
| 2026-03-03 | $1.53 | $1.33 | $0.20 | 149,146.0 | +0.00% |
| 2026-03-02 | $1.57 | $1.31 | $0.26 | 455,914.0 | +14.17% |
| 2026-02-27 | $1.30 | $1.26 | $0.04 | 18,222.0 | +0.00% |
| 2026-02-26 | $1.30 | $1.26 | $0.0469 | 59,027.0 | +0.79% |
| 2026-02-25 | $1.32 | $1.26 | $0.0599 | 53,456.0 | -0.79% |
| 2026-02-24 | $1.31 | $1.20 | $0.11 | 121,259.0 | +4.10% |
Rafael Holdings Inc-Aktien (RFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rafael Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rafael Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rafael Holdings Inc-Aktien (RFL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.60 | $1.21 | $0.39 | 2,311,064.0 | +0.00% |
| 2026-02 | $1.32 | $1.15 | $0.1699 | 1,188,232.0 | +9.48% |
| 2026-01 | $1.34 | $1.14 | $0.20 | 1,554,896.0 | -1.69% |
Rafael Holdings Inc-Aktien (RFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.15 | $0.45 | 3,909,545.0 | -0.85% |
| 2025-11 | $1.36 | $1.17 | $0.19 | 1,790,623.0 | -13.24% |
| 2025-10 | $1.45 | $1.30 | $0.146 | 1,815,462.0 | +0.00% |
| 2025-09 | $1.70 | $1.29 | $0.41 | 4,007,731.0 | -7.48% |
| 2025-08 | $1.92 | $1.41 | $0.51 | 1,376,686.0 | -13.02% |
| 2025-07 | $2.65 | $1.69 | $0.9594 | 4,391,733.0 | -2.31% |
| 2025-06 | $3.19 | $1.41 | $1.78 | 8,918,576.0 | +20.98% |
| 2025-05 | $1.64 | $1.28 | $0.36 | 2,861,445.0 | -9.49% |
| 2025-04 | $1.89 | $1.54 | $0.35 | 1,798,753.0 | -15.51% |
| 2025-03 | $2.12 | $1.70 | $0.42 | 667,177.0 | -7.43% |
| 2025-02 | $2.12 | $1.86 | $0.26 | 529,175.0 | -1.94% |
| 2025-01 | $2.18 | $1.61 | $0.57 | 851,721.0 | +24.85% |
Rafael Holdings Inc-Aktien (RFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.50 | $0.46 | 736,972.0 | -7.98% |
| 2024-11 | $2.04 | $1.74 | $0.30 | 492,597.0 | +1.62% |
| 2024-10 | $2.50 | $1.78 | $0.715 | 1,211,621.0 | -4.64% |
| 2024-09 | $1.97 | $1.48 | $0.49 | 910,574.0 | +33.79% |
| 2024-08 | $1.59 | $1.33 | $0.26 | 485,582.0 | -2.68% |
| 2024-07 | $1.57 | $1.29 | $0.28 | 662,221.0 | +3.47% |
| 2024-06 | $1.63 | $1.41 | $0.22 | 334,058.0 | -5.88% |
| 2024-05 | $1.74 | $1.50 | $0.24 | 371,342.0 | -3.77% |
| 2024-04 | $1.89 | $1.48 | $0.41 | 437,355.0 | -7.56% |
| 2024-03 | $1.79 | $1.63 | $0.1599 | 488,559.0 | +0.00% |
| 2024-02 | $1.95 | $1.70 | $0.25 | 504,355.0 | -4.97% |
| 2024-01 | $1.92 | $1.62 | $0.30 | 642,640.0 | -1.09% |
2.73%
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):