Holen Sie sich die Stockscreener-App
11.60
0.35%
0.04
Cohen Steers Total Return Realty Fund Inc-Aktien (RFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $11.66 | $11.54 | $0.115 | 73,955.0 | +0.35% |
| 2026-05-04 | $11.69 | $11.53 | $0.16 | 77,534.0 | -0.60% |
| 2026-05-01 | $11.73 | $11.63 | $0.10 | 99,567.0 | -0.26% |
| 2026-04-30 | $11.70 | $11.47 | $0.228 | 97,285.0 | +1.13% |
| 2026-04-29 | $11.60 | $11.45 | $0.155 | 77,968.0 | -0.17% |
| 2026-04-28 | $11.56 | $11.43 | $0.13 | 49,383.0 | +0.79% |
| 2026-04-27 | $11.54 | $11.45 | $0.09 | 50,930.0 | -0.35% |
| 2026-04-24 | $11.60 | $11.49 | $0.11 | 71,052.0 | +0.09% |
| 2026-04-23 | $11.63 | $11.42 | $0.21 | 122,055.0 | +0.52% |
| 2026-04-22 | $11.67 | $11.41 | $0.2578 | 68,022.0 | -0.61% |
| 2026-04-21 | $11.75 | $11.50 | $0.2499 | 85,041.0 | -2.04% |
| 2026-04-20 | $11.77 | $11.65 | $0.12 | 80,491.0 | +0.09% |
| 2026-04-17 | $11.76 | $11.57 | $0.1872 | 122,381.0 | +1.73% |
| 2026-04-16 | $11.56 | $11.52 | $0.04 | 90,810.0 | +0.35% |
| 2026-04-15 | $11.60 | $11.37 | $0.23 | 74,943.0 | -0.61% |
| 2026-04-14 | $11.56 | $11.42 | $0.1372 | 47,509.0 | +0.78% |
| 2026-04-13 | $11.50 | $11.37 | $0.13 | 78,499.0 | -0.52% |
| 2026-04-10 | $11.59 | $11.39 | $0.199 | 42,390.0 | +0.09% |
| 2026-04-09 | $11.55 | $11.35 | $0.1979 | 55,729.0 | +1.41% |
| 2026-04-08 | $11.57 | $11.34 | $0.23 | 65,443.0 | +0.35% |
| 2026-04-07 | $11.39 | $11.15 | $0.24 | 68,364.0 | +0.80% |
Cohen Steers Total Return Realty Fund Inc-Aktien (RFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Total Return Realty Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Total Return Realty Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Total Return Realty Fund Inc-Aktien (RFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.73 | $11.53 | $0.20 | 325,011.0 | -0.51% |
| 2026-04 | $11.77 | $11.08 | $0.69 | 1,519,516.0 | +4.67% |
| 2026-03 | $12.05 | $10.78 | $1.27 | 2,029,712.0 | -7.17% |
| 2026-02 | $12.07 | $11.06 | $1.01 | 2,213,575.0 | +7.43% |
| 2026-01 | $11.30 | $10.90 | $0.40 | 2,433,558.0 | +1.09% |
Cohen Steers Total Return Realty Fund Inc-Aktien (RFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.44 | $10.82 | $0.62 | 2,892,101.0 | -2.46% |
| 2025-11 | $11.68 | $11.06 | $0.6199 | 1,773,253.0 | -1.81% |
| 2025-10 | $12.17 | $11.37 | $0.80 | 1,581,789.0 | -4.05% |
| 2025-09 | $12.16 | $11.86 | $0.30 | 1,298,586.0 | +0.00% |
| 2025-08 | $12.11 | $11.80 | $0.3099 | 1,298,464.0 | +1.85% |
| 2025-07 | $12.18 | $11.85 | $0.33 | 1,549,088.0 | -1.49% |
| 2025-06 | $12.16 | $11.75 | $0.41 | 1,043,474.0 | -0.58% |
| 2025-05 | $12.23 | $11.60 | $0.635 | 1,207,509.0 | +2.62% |
| 2025-04 | $12.19 | $10.43 | $1.76 | 1,693,153.0 | -2.23% |
| 2025-03 | $12.52 | $11.61 | $0.91 | 1,158,994.0 | -2.50% |
| 2025-02 | $12.44 | $11.56 | $0.88 | 1,302,070.0 | +4.20% |
| 2025-01 | $12.10 | $11.42 | $0.675 | 1,618,016.0 | +2.76% |
Cohen Steers Total Return Realty Fund Inc-Aktien (RFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.18 | $11.43 | $1.75 | 1,960,059.0 | -12.39% |
| 2024-11 | $13.29 | $12.33 | $0.96 | 1,179,454.0 | +2.65% |
| 2024-10 | $13.27 | $12.68 | $0.5927 | 1,938,134.0 | -2.06% |
| 2024-09 | $13.39 | $12.75 | $0.64 | 1,189,991.0 | +0.00% |
| 2024-08 | $13.44 | $12.12 | $1.32 | 1,182,545.0 | +5.39% |
| 2024-07 | $12.65 | $11.45 | $1.20 | 1,449,139.0 | +7.44% |
| 2024-06 | $11.60 | $11.12 | $0.4784 | 1,412,261.0 | +1.58% |
| 2024-05 | $11.89 | $10.98 | $0.9086 | 1,401,047.0 | +2.71% |
| 2024-04 | $11.89 | $10.67 | $1.22 | 1,807,156.0 | -6.81% |
| 2024-03 | $12.08 | $11.56 | $0.52 | 1,318,359.0 | +1.02% |
| 2024-02 | $12.18 | $11.48 | $0.70 | 1,225,789.0 | -0.34% |
| 2024-01 | $12.26 | $11.65 | $0.61 | 1,555,386.0 | +0.51% |
0.80%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):