Holen Sie sich die Stockscreener-App
11.28
0.44%
-0.05
Cohen Steers Total Return Realty Fund Inc-Aktien (RFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $11.38 | $11.26 | $0.12 | 90,063.0 | -0.44% |
| 2026-09-03 | $11.37 | $11.27 | $0.10 | 77,979.0 | +0.53% |
| 2026-09-02 | $11.30 | $11.23 | $0.07 | 45,763.0 | -0.18% |
| 2026-09-01 | $11.56 | $11.27 | $0.2947 | 85,682.0 | -0.35% |
| 2026-08-31 | $11.42 | $11.30 | $0.12 | 121,124.0 | -0.87% |
| 2026-08-28 | $11.44 | $11.37 | $0.0691 | 93,338.0 | +0.44% |
| 2026-08-27 | $11.43 | $11.36 | $0.0662 | 72,340.0 | -0.26% |
| 2026-08-26 | $11.47 | $11.40 | $0.07 | 30,882.0 | -0.52% |
| 2026-08-25 | $11.51 | $11.39 | $0.12 | 75,845.0 | +0.70% |
| 2026-08-24 | $11.46 | $11.38 | $0.075 | 55,026.0 | -0.18% |
| 2026-08-21 | $11.58 | $11.35 | $0.23 | 137,342.0 | -0.95% |
| 2026-08-20 | $11.53 | $11.45 | $0.0799 | 77,903.0 | +0.00% |
| 2026-08-19 | $11.52 | $11.42 | $0.1049 | 80,288.0 | +0.88% |
| 2026-08-18 | $11.58 | $11.37 | $0.2089 | 65,772.0 | -0.09% |
| 2026-08-17 | $11.59 | $11.41 | $0.1751 | 53,733.0 | -0.70% |
| 2026-08-14 | $11.56 | $11.50 | $0.0634 | 74,811.0 | -0.35% |
| 2026-08-13 | $11.55 | $11.37 | $0.18 | 109,814.0 | +1.76% |
| 2026-08-12 | $11.41 | $11.34 | $0.0661 | 148,632.0 | +0.00% |
| 2026-08-11 | $11.48 | $11.35 | $0.135 | 111,720.0 | -2.16% |
| 2026-08-10 | $11.61 | $11.47 | $0.1432 | 122,614.0 | +0.00% |
| 2026-08-07 | $11.63 | $11.47 | $0.16 | 118,882.0 | +1.22% |
Cohen Steers Total Return Realty Fund Inc-Aktien (RFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Total Return Realty Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Total Return Realty Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Total Return Realty Fund Inc-Aktien (RFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $11.56 | $11.23 | $0.3347 | 389,550.0 | -0.44% |
| 2026-08 | $11.67 | $11.30 | $0.3691 | 1,911,712.0 | -1.56% |
| 2026-07 | $11.79 | $11.31 | $0.48 | 2,190,188.0 | +1.68% |
| 2026-06 | $11.51 | $11.00 | $0.5105 | 2,580,977.0 | +0.53% |
| 2026-05 | $11.75 | $10.94 | $0.81 | 2,308,169.0 | -3.43% |
| 2026-04 | $11.77 | $11.08 | $0.69 | 1,519,516.0 | +4.67% |
| 2026-03 | $12.05 | $10.78 | $1.27 | 2,029,712.0 | -7.17% |
| 2026-02 | $12.07 | $11.06 | $1.01 | 2,213,575.0 | +7.43% |
| 2026-01 | $11.30 | $10.90 | $0.40 | 2,433,558.0 | +1.09% |
Cohen Steers Total Return Realty Fund Inc-Aktien (RFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.44 | $10.82 | $0.62 | 2,892,101.0 | -2.46% |
| 2025-11 | $11.68 | $11.06 | $0.6199 | 1,773,253.0 | -1.81% |
| 2025-10 | $12.17 | $11.37 | $0.80 | 1,581,789.0 | -4.05% |
| 2025-09 | $12.16 | $11.86 | $0.30 | 1,298,586.0 | +0.00% |
| 2025-08 | $12.11 | $11.80 | $0.3099 | 1,298,464.0 | +1.85% |
| 2025-07 | $12.18 | $11.85 | $0.33 | 1,549,088.0 | -1.49% |
| 2025-06 | $12.16 | $11.75 | $0.41 | 1,043,474.0 | -0.58% |
| 2025-05 | $12.23 | $11.60 | $0.635 | 1,207,509.0 | +2.62% |
| 2025-04 | $12.19 | $10.43 | $1.76 | 1,693,153.0 | -2.23% |
| 2025-03 | $12.52 | $11.61 | $0.91 | 1,158,994.0 | -2.50% |
| 2025-02 | $12.44 | $11.56 | $0.88 | 1,302,070.0 | +4.20% |
| 2025-01 | $12.10 | $11.42 | $0.675 | 1,618,016.0 | +2.76% |
Cohen Steers Total Return Realty Fund Inc-Aktien (RFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.18 | $11.43 | $1.75 | 1,960,059.0 | -12.39% |
| 2024-11 | $13.29 | $12.33 | $0.96 | 1,179,454.0 | +2.65% |
| 2024-10 | $13.27 | $12.68 | $0.5927 | 1,938,134.0 | -2.06% |
| 2024-09 | $13.39 | $12.75 | $0.64 | 1,189,991.0 | +0.00% |
| 2024-08 | $13.44 | $12.12 | $1.32 | 1,182,545.0 | +5.39% |
| 2024-07 | $12.65 | $11.45 | $1.20 | 1,449,139.0 | +7.44% |
| 2024-06 | $11.60 | $11.12 | $0.4784 | 1,412,261.0 | +1.58% |
| 2024-05 | $11.89 | $10.98 | $0.9086 | 1,401,047.0 | +2.71% |
| 2024-04 | $11.89 | $10.67 | $1.22 | 1,807,156.0 | -6.81% |
| 2024-03 | $12.08 | $11.56 | $0.52 | 1,318,359.0 | +1.02% |
| 2024-02 | $12.18 | $11.48 | $0.70 | 1,225,789.0 | -0.34% |
| 2024-01 | $12.26 | $11.65 | $0.61 | 1,555,386.0 | +0.51% |
0.28%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):