Holen Sie sich die Stockscreener-App
12.07
1.23%
-0.15
Cohen Steers Total Return Realty Fund Inc-Aktien (RFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $12.12 | $11.91 | $0.20 | 96,785.0 | -1.23% |
| 2025-05-12 | $12.23 | $12.15 | $0.085 | 96,025.0 | +0.66% |
| 2025-05-09 | $12.14 | $12.00 | $0.14 | 37,559.0 | +1.00% |
| 2025-05-08 | $12.10 | $11.94 | $0.1599 | 50,934.0 | -0.58% |
| 2025-05-07 | $12.13 | $12.00 | $0.13 | 40,354.0 | +0.75% |
| 2025-05-06 | $12.10 | $11.92 | $0.1849 | 31,238.0 | -0.99% |
| 2025-05-05 | $12.16 | $12.00 | $0.1601 | 52,908.0 | -0.16% |
| 2025-05-02 | $12.17 | $12.02 | $0.15 | 68,506.0 | +1.34% |
| 2025-05-01 | $12.06 | $11.82 | $0.24 | 56,528.0 | +1.35% |
| 2025-04-30 | $11.86 | $11.66 | $0.20 | 60,007.0 | -0.25% |
| 2025-04-29 | $11.88 | $11.69 | $0.1945 | 52,516.0 | +1.28% |
| 2025-04-28 | $11.74 | $11.57 | $0.1678 | 51,373.0 | +0.95% |
| 2025-04-25 | $11.69 | $11.56 | $0.13 | 53,903.0 | -0.43% |
| 2025-04-24 | $11.74 | $11.58 | $0.16 | 22,833.0 | +0.26% |
| 2025-04-23 | $11.89 | $11.58 | $0.3098 | 46,768.0 | +0.43% |
| 2025-04-22 | $11.65 | $11.41 | $0.24 | 39,660.0 | +1.94% |
| 2025-04-21 | $11.56 | $11.33 | $0.23 | 66,967.0 | -2.74% |
| 2025-04-17 | $11.70 | $11.48 | $0.2212 | 32,094.0 | +1.92% |
| 2025-04-16 | $11.54 | $11.30 | $0.2368 | 51,105.0 | -0.35% |
| 2025-04-15 | $11.54 | $11.39 | $0.1476 | 30,704.0 | +0.26% |
Cohen Steers Total Return Realty Fund Inc-Aktien (RFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Total Return Realty Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Total Return Realty Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Total Return Realty Fund Inc-Aktien (RFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $12.23 | $11.82 | $0.415 | 627,622.0 | +2.12% |
| 2025-04 | $12.19 | $10.43 | $1.76 | 1,693,153.0 | -2.23% |
| 2025-03 | $12.52 | $11.61 | $0.91 | 1,158,994.0 | -2.50% |
| 2025-02 | $12.44 | $11.56 | $0.88 | 1,302,070.0 | +4.20% |
| 2025-01 | $12.10 | $11.42 | $0.675 | 1,618,016.0 | +2.76% |
Cohen Steers Total Return Realty Fund Inc-Aktien (RFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.18 | $11.43 | $1.75 | 1,960,059.0 | -12.39% |
| 2024-11 | $13.29 | $12.33 | $0.96 | 1,179,454.0 | +2.65% |
| 2024-10 | $13.27 | $12.68 | $0.5927 | 1,938,134.0 | -2.06% |
| 2024-09 | $13.39 | $12.75 | $0.64 | 1,189,991.0 | +0.00% |
| 2024-08 | $13.44 | $12.12 | $1.32 | 1,182,545.0 | +5.39% |
| 2024-07 | $12.65 | $11.45 | $1.20 | 1,449,139.0 | +7.44% |
| 2024-06 | $11.60 | $11.12 | $0.4784 | 1,412,261.0 | +1.58% |
| 2024-05 | $11.89 | $10.98 | $0.9086 | 1,401,047.0 | +2.71% |
| 2024-04 | $11.89 | $10.67 | $1.22 | 1,807,156.0 | -6.81% |
| 2024-03 | $12.08 | $11.56 | $0.52 | 1,318,359.0 | +1.02% |
| 2024-02 | $12.18 | $11.48 | $0.70 | 1,225,789.0 | -0.34% |
| 2024-01 | $12.26 | $11.65 | $0.61 | 1,555,386.0 | +0.51% |
Cohen Steers Total Return Realty Fund Inc-Aktien (RFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.13 | $11.23 | $0.90 | 1,819,932.0 | +4.63% |
| 2023-11 | $11.36 | $9.94 | $1.42 | 1,525,117.0 | +12.98% |
| 2023-10 | $10.52 | $9.62 | $0.8993 | 2,093,920.0 | -5.15% |
| 2023-09 | $11.34 | $10.29 | $1.05 | 1,330,959.0 | -6.51% |
| 2023-08 | $11.90 | $11.00 | $0.90 | 1,505,415.0 | -5.16% |
| 2023-07 | $11.98 | $11.39 | $0.59 | 1,341,686.0 | +3.50% |
| 2023-06 | $11.50 | $10.97 | $0.53 | 1,628,205.0 | +2.79% |
| 2023-05 | $12.00 | $10.78 | $1.22 | 1,479,050.0 | -6.64% |
| 2023-04 | $12.52 | $11.54 | $0.985 | 918,583.0 | -1.82% |
| 2023-03 | $13.48 | $11.21 | $2.27 | 1,371,649.0 | -7.76% |
| 2023-02 | $14.09 | $12.40 | $1.69 | 1,126,102.0 | -4.85% |
| 2023-01 | $14.12 | $12.14 | $1.98 | 1,472,283.0 | +12.92% |
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):