Holen Sie sich die Stockscreener-App
10.98
0.41%
-0.0365
Cohen Steers Total Return Realty Fund Inc-Aktien (RFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-05 | $11.03 | $10.98 | $0.05 | 10,176.0 | -0.36% |
| 2026-01-02 | $11.17 | $10.98 | $0.19 | 99,984.0 | -0.27% |
| 2025-12-31 | $11.15 | $11.04 | $0.1122 | 167,810.0 | -0.63% |
| 2025-12-30 | $11.12 | $10.99 | $0.13 | 174,639.0 | +1.18% |
| 2025-12-29 | $11.06 | $10.96 | $0.10 | 148,574.0 | +0.00% |
| 2025-12-26 | $10.99 | $10.91 | $0.085 | 106,660.0 | +0.18% |
| 2025-12-24 | $10.99 | $10.88 | $0.11 | 71,534.0 | +0.83% |
| 2025-12-23 | $10.91 | $10.82 | $0.09 | 167,284.0 | +0.18% |
| 2025-12-22 | $10.93 | $10.82 | $0.1098 | 118,848.0 | -0.18% |
| 2025-12-19 | $10.91 | $10.84 | $0.07 | 157,565.0 | +0.09% |
| 2025-12-18 | $11.00 | $10.87 | $0.13 | 149,639.0 | -1.00% |
| 2025-12-17 | $11.02 | $10.93 | $0.09 | 129,552.0 | +0.73% |
| 2025-12-16 | $10.97 | $10.90 | $0.07 | 137,096.0 | -0.73% |
| 2025-12-15 | $11.00 | $10.92 | $0.0767 | 220,265.0 | +0.18% |
| 2025-12-12 | $11.03 | $10.92 | $0.11 | 164,626.0 | +0.09% |
| 2025-12-11 | $11.04 | $10.94 | $0.1021 | 139,620.0 | +0.00% |
| 2025-12-10 | $11.09 | $10.95 | $0.1435 | 165,961.0 | -0.54% |
| 2025-12-09 | $11.17 | $11.01 | $0.159 | 83,064.0 | -1.21% |
| 2025-12-08 | $11.20 | $11.11 | $0.0899 | 131,970.0 | -0.22% |
Cohen Steers Total Return Realty Fund Inc-Aktien (RFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Total Return Realty Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Total Return Realty Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Total Return Realty Fund Inc-Aktien (RFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.17 | $10.98 | $0.19 | 110,160.0 | -0.63% |
Cohen Steers Total Return Realty Fund Inc-Aktien (RFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.44 | $10.82 | $0.62 | 2,892,101.0 | -2.46% |
| 2025-11 | $11.68 | $11.06 | $0.6199 | 1,773,253.0 | -1.81% |
| 2025-10 | $12.17 | $11.37 | $0.80 | 1,581,789.0 | -4.05% |
| 2025-09 | $12.16 | $11.86 | $0.30 | 1,298,586.0 | +0.00% |
| 2025-08 | $12.11 | $11.80 | $0.3099 | 1,298,464.0 | +1.85% |
| 2025-07 | $12.18 | $11.85 | $0.33 | 1,549,088.0 | -1.49% |
| 2025-06 | $12.16 | $11.75 | $0.41 | 1,043,474.0 | -0.58% |
| 2025-05 | $12.23 | $11.60 | $0.635 | 1,207,509.0 | +2.62% |
| 2025-04 | $12.19 | $10.43 | $1.76 | 1,693,153.0 | -2.23% |
| 2025-03 | $12.52 | $11.61 | $0.91 | 1,158,994.0 | -2.50% |
| 2025-02 | $12.44 | $11.56 | $0.88 | 1,302,070.0 | +4.20% |
| 2025-01 | $12.10 | $11.42 | $0.675 | 1,618,016.0 | +2.76% |
Cohen Steers Total Return Realty Fund Inc-Aktien (RFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.18 | $11.43 | $1.75 | 1,960,059.0 | -12.39% |
| 2024-11 | $13.29 | $12.33 | $0.96 | 1,179,454.0 | +2.65% |
| 2024-10 | $13.27 | $12.68 | $0.5927 | 1,938,134.0 | -2.06% |
| 2024-09 | $13.39 | $12.75 | $0.64 | 1,189,991.0 | +0.00% |
| 2024-08 | $13.44 | $12.12 | $1.32 | 1,182,545.0 | +5.39% |
| 2024-07 | $12.65 | $11.45 | $1.20 | 1,449,139.0 | +7.44% |
| 2024-06 | $11.60 | $11.12 | $0.4784 | 1,412,261.0 | +1.58% |
| 2024-05 | $11.89 | $10.98 | $0.9086 | 1,401,047.0 | +2.71% |
| 2024-04 | $11.89 | $10.67 | $1.22 | 1,807,156.0 | -6.81% |
| 2024-03 | $12.08 | $11.56 | $0.52 | 1,318,359.0 | +1.02% |
| 2024-02 | $12.18 | $11.48 | $0.70 | 1,225,789.0 | -0.34% |
| 2024-01 | $12.26 | $11.65 | $0.61 | 1,555,386.0 | +0.51% |
0.43%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):