Holen Sie sich die Stockscreener-App
40.95
2.83%
-1.1942
Handel nachbörslich:
40.95
Invesco S P Midcap 400 Pure Growth Etf-Aktien (RFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $41.86 | $40.56 | $1.30 | 18,308.0 | -2.83% |
| 2025-04-17 | $42.41 | $41.90 | $0.51 | 17,371.0 | +0.68% |
| 2025-04-16 | $42.30 | $41.38 | $0.92 | 14,126.0 | -1.56% |
| 2025-04-15 | $42.78 | $42.41 | $0.367 | 4,917.0 | +0.17% |
| 2025-04-14 | $42.87 | $41.98 | $0.89 | 110,723.0 | +0.83% |
| 2025-04-11 | $42.16 | $40.80 | $1.36 | 9,117.0 | +2.04% |
| 2025-04-10 | $41.85 | $40.52 | $1.33 | 15,972.0 | -4.28% |
| 2025-04-09 | $43.33 | $38.76 | $4.57 | 36,671.0 | +10.29% |
| 2025-04-08 | $41.62 | $38.60 | $3.02 | 17,970.0 | -2.23% |
| 2025-04-07 | $41.00 | $37.89 | $3.11 | 51,207.0 | -0.39% |
| 2025-04-04 | $40.90 | $39.70 | $1.20 | 68,913.0 | -5.10% |
| 2025-04-03 | $43.24 | $42.19 | $1.05 | 28,087.0 | -6.35% |
| 2025-04-02 | $45.20 | $44.24 | $0.9642 | 4,786.0 | +2.12% |
| 2025-04-01 | $44.22 | $43.86 | $0.36 | 6,831.0 | +0.87% |
| 2025-03-31 | $43.96 | $42.64 | $1.33 | 11,339.0 | -0.02% |
| 2025-03-28 | $44.77 | $43.73 | $1.04 | 16,828.0 | -2.03% |
| 2025-03-27 | $45.03 | $44.65 | $0.38 | 6,697.0 | -0.95% |
| 2025-03-26 | $45.71 | $45.11 | $0.5953 | 5,798.0 | -1.57% |
| 2025-03-25 | $46.01 | $45.79 | $0.2201 | 2,633.0 | -0.13% |
| 2025-03-24 | $45.96 | $45.52 | $0.4342 | 60,789.0 | +2.95% |
Invesco S P Midcap 400 Pure Growth Etf-Aktien (RFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Midcap 400 Pure Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Midcap 400 Pure Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Midcap 400 Pure Growth Etf-Aktien (RFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $45.20 | $37.89 | $7.32 | 423,307.0 | -6.57% |
| 2025-03 | $47.47 | $42.64 | $4.83 | 347,740.0 | -7.00% |
| 2025-02 | $50.83 | $46.43 | $4.40 | 383,706.0 | -5.93% |
| 2025-01 | $51.80 | $48.28 | $3.52 | 282,430.0 | +3.47% |
Invesco S P Midcap 400 Pure Growth Etf-Aktien (RFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.33 | $48.08 | $5.25 | 314,947.0 | -8.65% |
| 2024-11 | $53.77 | $47.92 | $5.85 | 349,557.0 | +10.81% |
| 2024-10 | $50.21 | $47.90 | $2.31 | 406,161.0 | -2.58% |
| 2024-09 | $49.77 | $45.06 | $4.71 | 343,049.0 | +0.97% |
| 2024-08 | $50.04 | $44.01 | $6.03 | 723,126.0 | -2.15% |
| 2024-07 | $51.61 | $47.93 | $3.68 | 884,128.0 | +2.09% |
| 2024-06 | $49.99 | $47.82 | $2.17 | 455,261.0 | -1.42% |
| 2024-05 | $50.39 | $46.84 | $3.55 | 732,999.0 | +4.13% |
| 2024-04 | $50.82 | $46.46 | $4.36 | 1,673,109.0 | -6.33% |
| 2024-03 | $50.92 | $47.59 | $3.33 | 873,913.0 | +6.83% |
| 2024-02 | $47.46 | $41.72 | $5.74 | 165,314.0 | +14.11% |
| 2024-01 | $42.36 | $40.05 | $2.31 | 216,818.0 | +0.81% |
Invesco S P Midcap 400 Pure Growth Etf-Aktien (RFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.99 | $39.28 | $2.71 | 185,546.0 | +5.05% |
| 2023-11 | $39.61 | $37.23 | $2.38 | 352,561.0 | +5.01% |
| 2023-10 | $39.68 | $36.75 | $2.93 | 178,269.0 | -4.57% |
| 2023-09 | $41.24 | $38.75 | $2.49 | 148,062.0 | -4.10% |
| 2023-08 | $41.06 | $39.47 | $1.59 | 334,411.0 | +0.19% |
| 2023-07 | $200.4 | $39.73 | $160.7 | 110,903.0 | -79.12% |
| 2023-06 | $195.7 | $178.0 | $17.68 | 35,180.0 | +9.70% |
| 2023-05 | $185.6 | $176.6 | $9.05 | 30,858.0 | -2.39% |
| 2023-04 | $186.6 | $178.3 | $8.29 | 35,024.0 | -0.39% |
| 2023-03 | $191.3 | $171.8 | $19.50 | 41,844.0 | -1.88% |
| 2023-02 | $193.2 | $184.2 | $9.05 | 107,793.0 | -2.13% |
| 2023-01 | $190.7 | $175.0 | $15.67 | 89,357.0 | +6.48% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):