Holen Sie sich die Stockscreener-App
76.94
0.70%
-0.5419
Alps Active Equity Opportunity Etf-Aktien (RFFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $77.12 | $76.77 | $0.355 | 823.0 | -0.70% |
| 2026-10-13 | $77.51 | $77.48 | $0.0281 | 234.0 | -0.21% |
| 2026-10-12 | $77.75 | $77.64 | $0.1086 | 807.0 | +0.12% |
| 2026-10-09 | $77.55 | $77.55 | $0.00 | 25.00 | +0.70% |
| 2026-10-08 | $77.01 | $76.88 | $0.13 | 4,812.0 | -0.20% |
| 2026-10-07 | $77.17 | $77.17 | $0.00 | 341.0 | -0.42% |
| 2026-10-06 | $77.75 | $77.50 | $0.2537 | 536.0 | +0.21% |
| 2026-10-05 | $77.33 | $77.27 | $0.0633 | 242.0 | +0.39% |
| 2026-10-02 | $77.03 | $76.88 | $0.1512 | 1,674.0 | +0.75% |
| 2026-10-01 | $76.50 | $76.19 | $0.31 | 1,161.0 | -0.14% |
| 2026-09-30 | $77.12 | $76.57 | $0.5502 | 591.0 | -0.11% |
| 2026-09-29 | $76.65 | $76.48 | $0.1658 | 195.0 | -0.18% |
| 2026-09-28 | $76.79 | $76.79 | $0.00 | 130.0 | -0.62% |
| 2026-09-25 | $77.27 | $77.27 | $0.00 | 89.00 | +0.41% |
| 2026-09-24 | $76.95 | $76.64 | $0.308 | 640.0 | +0.20% |
| 2026-09-23 | $77.05 | $76.79 | $0.2586 | 835.0 | -0.65% |
| 2026-09-22 | $77.34 | $77.19 | $0.15 | 2,649.0 | +0.03% |
| 2026-09-21 | $77.27 | $76.66 | $0.6124 | 2,051.0 | +1.47% |
| 2026-09-18 | $76.47 | $76.00 | $0.47 | 2,905.0 | -0.10% |
| 2026-09-17 | $76.23 | $76.06 | $0.1729 | 266.0 | +0.98% |
| 2026-09-16 | $75.49 | $75.13 | $0.3598 | 8,226.0 | -0.34% |
| 2026-09-15 | $75.75 | $75.67 | $0.0773 | 3,011.0 | -0.55% |
Alps Active Equity Opportunity Etf-Aktien (RFFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Active Equity Opportunity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Active Equity Opportunity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Active Equity Opportunity Etf-Aktien (RFFC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $77.75 | $76.19 | $1.56 | 10,655.0 | +0.48% |
| 2026-09 | $77.58 | $75.13 | $2.45 | 35,212.0 | -0.10% |
| 2026-08 | $77.69 | $75.57 | $2.12 | 23,009.0 | +2.44% |
| 2026-07 | $75.58 | $73.12 | $2.46 | 14,531.0 | -0.83% |
| 2026-06 | $75.45 | $72.47 | $2.98 | 20,441.0 | +1.57% |
| 2026-05 | $74.45 | $71.60 | $2.85 | 20,147.0 | +2.96% |
| 2026-04 | $72.15 | $66.05 | $6.10 | 42,311.0 | +8.75% |
| 2026-03 | $70.38 | $64.58 | $5.80 | 10,795.0 | -5.82% |
| 2026-02 | $71.28 | $68.77 | $2.51 | 17,866.0 | +0.87% |
| 2026-01 | $70.43 | $67.31 | $3.12 | 15,617.0 | +4.12% |
Alps Active Equity Opportunity Etf-Aktien (RFFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.77 | $65.85 | $1.92 | 10,993.0 | +0.89% |
| 2025-11 | $66.86 | $64.05 | $2.81 | 4,718.0 | +0.96% |
| 2025-10 | $66.46 | $63.01 | $3.45 | 27,507.0 | +3.08% |
| 2025-09 | $64.60 | $61.91 | $2.69 | 12,958.0 | +3.15% |
| 2025-08 | $62.70 | $60.60 | $2.10 | 16,175.0 | +0.92% |
| 2025-07 | $62.26 | $60.00 | $2.26 | 20,073.0 | +2.61% |
| 2025-06 | $60.14 | $57.41 | $2.73 | 25,581.0 | +4.10% |
| 2025-05 | $58.26 | $55.31 | $2.95 | 33,849.0 | +5.30% |
| 2025-04 | $56.42 | $49.26 | $7.16 | 272,835.0 | -1.48% |
| 2025-03 | $59.21 | $54.92 | $4.29 | 440,113.0 | -5.61% |
| 2025-02 | $61.07 | $58.18 | $2.89 | 18,590.0 | -2.31% |
| 2025-01 | $60.98 | $57.66 | $3.32 | 15,989.0 | +4.29% |
Alps Active Equity Opportunity Etf-Aktien (RFFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.81 | $57.92 | $2.89 | 13,923.0 | -3.67% |
| 2024-11 | $60.31 | $57.24 | $3.07 | 13,202.0 | +5.61% |
| 2024-10 | $58.99 | $57.03 | $1.96 | 28,265.0 | -0.95% |
| 2024-09 | $57.74 | $54.60 | $3.14 | 13,932.0 | +1.73% |
| 2024-08 | $56.68 | $51.90 | $4.78 | 16,833.0 | +2.49% |
| 2024-07 | $56.24 | $54.01 | $2.23 | 27,282.0 | +1.91% |
| 2024-06 | $54.56 | $52.74 | $1.82 | 16,101.0 | +2.54% |
| 2024-05 | $53.48 | $50.53 | $2.95 | 8,745.0 | +4.32% |
| 2024-04 | $52.96 | $50.44 | $2.52 | 9,533.0 | -4.05% |
| 2024-03 | $53.04 | $51.17 | $1.87 | 25,329.0 | +3.50% |
| 2024-02 | $51.09 | $48.87 | $2.22 | 117,374.0 | +5.69% |
| 2024-01 | $49.04 | $46.42 | $2.62 | 19,070.0 | +1.97% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):