Holen Sie sich die Stockscreener-App
52.26
2.79%
-1.50
Alps Active Equity Opportunity Etf-Aktien (RFFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $52.75 | $51.01 | $1.74 | 3,072.0 | -2.99% |
| 2025-04-09 | $53.76 | $49.51 | $4.25 | 6,097.0 | +8.13% |
| 2025-04-08 | $51.23 | $49.26 | $1.97 | 97,225.0 | -1.46% |
| 2025-04-07 | $51.01 | $49.51 | $1.50 | 57,491.0 | -0.45% |
| 2025-04-04 | $51.77 | $50.68 | $1.09 | 712.0 | -5.63% |
| 2025-04-03 | $54.72 | $53.71 | $1.01 | 1,427.0 | -4.64% |
| 2025-04-02 | $56.42 | $55.74 | $0.68 | 918.0 | +0.68% |
| 2025-04-01 | $55.97 | $55.64 | $0.3256 | 363.0 | +0.45% |
| 2025-03-31 | $55.69 | $54.92 | $0.7674 | 185.0 | +0.37% |
| 2025-03-28 | $55.68 | $55.47 | $0.215 | 768.0 | -1.87% |
| 2025-03-27 | $56.54 | $56.32 | $0.2152 | 924.0 | -0.40% |
| 2025-03-26 | $57.18 | $56.75 | $0.43 | 2,497.0 | -1.00% |
| 2025-03-25 | $57.34 | $57.23 | $0.107 | 1,051.0 | +0.20% |
| 2025-03-24 | $57.22 | $57.22 | $0.00 | 188.0 | +1.59% |
| 2025-03-21 | $56.33 | $56.23 | $0.0963 | 628.0 | -0.16% |
| 2025-03-20 | $56.41 | $56.41 | $0.00 | 56.00 | -0.34% |
| 2025-03-19 | $56.60 | $56.35 | $0.2543 | 306.0 | +0.97% |
| 2025-03-18 | $56.06 | $56.03 | $0.03 | 700.0 | -0.89% |
| 2025-03-17 | $56.56 | $56.40 | $0.161 | 357.0 | +0.72% |
| 2025-03-14 | $56.16 | $56.16 | $0.00 | 155.0 | +2.09% |
| 2025-03-13 | $55.45 | $55.01 | $0.4413 | 549.0 | -1.45% |
| 2025-03-12 | $55.82 | $55.82 | $0.00 | 126.0 | +0.40% |
| 2025-03-11 | $55.98 | $55.60 | $0.3815 | 1,050.0 | -0.62% |
Alps Active Equity Opportunity Etf-Aktien (RFFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Active Equity Opportunity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Active Equity Opportunity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Active Equity Opportunity Etf-Aktien (RFFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $56.42 | $49.26 | $7.16 | 167,305.0 | -6.35% |
| 2025-03 | $59.21 | $54.92 | $4.29 | 440,113.0 | -5.61% |
| 2025-02 | $61.07 | $58.18 | $2.89 | 18,590.0 | -2.31% |
| 2025-01 | $60.98 | $57.66 | $3.32 | 15,989.0 | +4.29% |
Alps Active Equity Opportunity Etf-Aktien (RFFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.81 | $57.92 | $2.89 | 13,923.0 | -3.67% |
| 2024-11 | $60.31 | $57.24 | $3.07 | 13,202.0 | +5.61% |
| 2024-10 | $58.99 | $57.03 | $1.96 | 28,265.0 | -0.95% |
| 2024-09 | $57.74 | $54.60 | $3.14 | 13,932.0 | +1.73% |
| 2024-08 | $56.68 | $51.90 | $4.78 | 16,833.0 | +2.49% |
| 2024-07 | $56.24 | $54.01 | $2.23 | 27,282.0 | +1.91% |
| 2024-06 | $54.56 | $52.74 | $1.82 | 16,101.0 | +2.54% |
| 2024-05 | $53.48 | $50.53 | $2.95 | 8,745.0 | +4.32% |
| 2024-04 | $52.96 | $50.44 | $2.52 | 9,533.0 | -4.05% |
| 2024-03 | $53.04 | $51.17 | $1.87 | 25,329.0 | +3.50% |
| 2024-02 | $51.09 | $48.87 | $2.22 | 117,374.0 | +5.69% |
| 2024-01 | $49.04 | $46.42 | $2.62 | 19,070.0 | +1.97% |
Alps Active Equity Opportunity Etf-Aktien (RFFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.58 | $45.13 | $2.45 | 21,757.0 | +4.75% |
| 2023-11 | $45.29 | $41.95 | $3.34 | 15,843.0 | +8.21% |
| 2023-10 | $43.65 | $41.03 | $2.62 | 28,889.0 | -2.00% |
| 2023-09 | $44.69 | $42.43 | $2.26 | 13,999.0 | -4.16% |
| 2023-08 | $45.47 | $43.22 | $2.25 | 23,875.0 | -2.13% |
| 2023-07 | $45.50 | $43.55 | $1.95 | 44,762.0 | +3.17% |
| 2023-06 | $44.09 | $42.01 | $2.08 | 24,160.0 | +5.36% |
| 2023-05 | $42.35 | $40.30 | $2.05 | 25,179.0 | -0.02% |
| 2023-04 | $42.05 | $40.74 | $1.31 | 25,000.0 | +0.69% |
| 2023-03 | $42.41 | $39.30 | $3.11 | 72,437.0 | +0.43% |
| 2023-02 | $43.85 | $41.09 | $2.76 | 62,370.0 | -2.94% |
| 2023-01 | $42.65 | $39.75 | $2.90 | 142,743.0 | +5.91% |
3.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):