Holen Sie sich die Stockscreener-App
70.12
0.39%
0.2746
Alps Active Equity Opportunity Etf-Aktien (RFFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $70.12 | $70.12 | $0.00 | 23.00 | +0.39% |
| 2026-02-12 | $70.15 | $69.85 | $0.3037 | 1,006.0 | -1.08% |
| 2026-02-11 | $70.80 | $70.61 | $0.1911 | 374.0 | +0.48% |
| 2026-02-10 | $70.62 | $70.27 | $0.3465 | 867.0 | -0.40% |
| 2026-02-09 | $70.55 | $70.50 | $0.0483 | 2,547.0 | +0.60% |
| 2026-02-06 | $70.13 | $69.51 | $0.6199 | 1,910.0 | +1.98% |
| 2026-02-05 | $68.97 | $68.77 | $0.2035 | 3,379.0 | -1.00% |
| 2026-02-04 | $69.82 | $69.46 | $0.3566 | 322.0 | -0.87% |
| 2026-02-03 | $70.07 | $69.99 | $0.084 | 690.0 | -0.61% |
| 2026-02-02 | $70.50 | $69.61 | $0.8937 | 721.0 | +0.96% |
| 2026-01-30 | $69.83 | $69.72 | $0.1181 | 1,331.0 | -0.73% |
| 2026-01-29 | $70.35 | $70.12 | $0.2285 | 942.0 | +0.36% |
| 2026-01-28 | $70.10 | $70.05 | $0.0482 | 1,484.0 | -0.44% |
| 2026-01-27 | $70.43 | $70.40 | $0.03 | 1,101.0 | +1.10% |
| 2026-01-26 | $69.68 | $69.52 | $0.16 | 606.0 | +0.76% |
| 2026-01-23 | $69.12 | $69.12 | $0.00 | 205.0 | -0.14% |
| 2026-01-22 | $69.35 | $69.22 | $0.1318 | 437.0 | +0.37% |
| 2026-01-21 | $69.22 | $68.96 | $0.2573 | 315.0 | +1.34% |
| 2026-01-20 | $68.10 | $68.05 | $0.0509 | 323.0 | -1.93% |
| 2026-01-16 | $69.40 | $69.25 | $0.15 | 5,594.0 | +0.16% |
| 2026-01-15 | $69.28 | $69.23 | $0.0467 | 535.0 | +0.59% |
Alps Active Equity Opportunity Etf-Aktien (RFFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Active Equity Opportunity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Active Equity Opportunity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Active Equity Opportunity Etf-Aktien (RFFC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $70.80 | $68.77 | $2.03 | 11,862.0 | +0.41% |
| 2026-01 | $70.43 | $67.31 | $3.12 | 15,617.0 | +4.12% |
Alps Active Equity Opportunity Etf-Aktien (RFFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.77 | $65.85 | $1.92 | 10,993.0 | +0.89% |
| 2025-11 | $66.86 | $64.05 | $2.81 | 4,718.0 | +0.96% |
| 2025-10 | $66.46 | $63.01 | $3.45 | 27,507.0 | +3.08% |
| 2025-09 | $64.60 | $61.91 | $2.69 | 12,958.0 | +3.15% |
| 2025-08 | $62.70 | $60.60 | $2.10 | 16,175.0 | +0.92% |
| 2025-07 | $62.26 | $60.00 | $2.26 | 20,073.0 | +2.61% |
| 2025-06 | $60.14 | $57.41 | $2.73 | 25,581.0 | +4.10% |
| 2025-05 | $58.26 | $55.31 | $2.95 | 33,849.0 | +5.30% |
| 2025-04 | $56.42 | $49.26 | $7.16 | 272,835.0 | -1.48% |
| 2025-03 | $59.21 | $54.92 | $4.29 | 440,113.0 | -5.61% |
| 2025-02 | $61.07 | $58.18 | $2.89 | 18,590.0 | -2.31% |
| 2025-01 | $60.98 | $57.66 | $3.32 | 15,989.0 | +4.29% |
Alps Active Equity Opportunity Etf-Aktien (RFFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.81 | $57.92 | $2.89 | 13,923.0 | -3.67% |
| 2024-11 | $60.31 | $57.24 | $3.07 | 13,202.0 | +5.61% |
| 2024-10 | $58.99 | $57.03 | $1.96 | 28,265.0 | -0.95% |
| 2024-09 | $57.74 | $54.60 | $3.14 | 13,932.0 | +1.73% |
| 2024-08 | $56.68 | $51.90 | $4.78 | 16,833.0 | +2.49% |
| 2024-07 | $56.24 | $54.01 | $2.23 | 27,282.0 | +1.91% |
| 2024-06 | $54.56 | $52.74 | $1.82 | 16,101.0 | +2.54% |
| 2024-05 | $53.48 | $50.53 | $2.95 | 8,745.0 | +4.32% |
| 2024-04 | $52.96 | $50.44 | $2.52 | 9,533.0 | -4.05% |
| 2024-03 | $53.04 | $51.17 | $1.87 | 25,329.0 | +3.50% |
| 2024-02 | $51.09 | $48.87 | $2.22 | 117,374.0 | +5.69% |
| 2024-01 | $49.04 | $46.42 | $2.62 | 19,070.0 | +1.97% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):