Holen Sie sich die Stockscreener-App
68.67
1.03%
0.7023
Handel nachbörslich:
68.67
-0.0031
-0.00%
Alps Active Equity Opportunity Etf-Aktien (RFFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $68.67 | $68.67 | $0.00 | 7.00 | +1.03% |
| 2026-03-06 | $67.97 | $67.97 | $0.00 | 105.0 | -1.58% |
| 2026-03-05 | $69.06 | $69.06 | $0.00 | 60.00 | -1.21% |
| 2026-03-04 | $69.91 | $69.91 | $0.00 | 291.0 | +0.67% |
| 2026-03-03 | $69.58 | $68.59 | $0.99 | 2,801.0 | -1.32% |
| 2026-03-02 | $70.38 | $70.37 | $0.0095 | 855.0 | -0.11% |
| 2026-02-27 | $70.44 | $70.33 | $0.114 | 460.0 | -0.35% |
| 2026-02-26 | $70.69 | $70.69 | $0.00 | 244.0 | -0.83% |
| 2026-02-25 | $71.28 | $71.17 | $0.11 | 643.0 | +0.65% |
| 2026-02-24 | $70.88 | $70.21 | $0.67 | 1,635.0 | +0.97% |
| 2026-02-23 | $70.14 | $70.14 | $0.00 | 103.0 | -0.89% |
| 2026-02-20 | $70.77 | $70.77 | $0.00 | 170.0 | +0.87% |
| 2026-02-19 | $70.16 | $69.96 | $0.2002 | 751.0 | -0.13% |
| 2026-02-18 | $70.53 | $70.18 | $0.35 | 1,326.0 | +0.34% |
| 2026-02-17 | $70.15 | $70.01 | $0.1397 | 695.0 | -0.16% |
| 2026-02-13 | $70.12 | $70.12 | $0.00 | 23.00 | +0.39% |
| 2026-02-12 | $70.15 | $69.85 | $0.3037 | 1,006.0 | -1.08% |
| 2026-02-11 | $70.80 | $70.61 | $0.1911 | 374.0 | +0.48% |
| 2026-02-10 | $70.62 | $70.27 | $0.3465 | 867.0 | -0.40% |
Alps Active Equity Opportunity Etf-Aktien (RFFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Active Equity Opportunity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Active Equity Opportunity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Active Equity Opportunity Etf-Aktien (RFFC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $70.38 | $67.97 | $2.41 | 4,126.0 | -2.51% |
| 2026-02 | $71.28 | $68.77 | $2.51 | 17,866.0 | +0.87% |
| 2026-01 | $70.43 | $67.31 | $3.12 | 15,617.0 | +4.12% |
Alps Active Equity Opportunity Etf-Aktien (RFFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.77 | $65.85 | $1.92 | 10,993.0 | +0.89% |
| 2025-11 | $66.86 | $64.05 | $2.81 | 4,718.0 | +0.96% |
| 2025-10 | $66.46 | $63.01 | $3.45 | 27,507.0 | +3.08% |
| 2025-09 | $64.60 | $61.91 | $2.69 | 12,958.0 | +3.15% |
| 2025-08 | $62.70 | $60.60 | $2.10 | 16,175.0 | +0.92% |
| 2025-07 | $62.26 | $60.00 | $2.26 | 20,073.0 | +2.61% |
| 2025-06 | $60.14 | $57.41 | $2.73 | 25,581.0 | +4.10% |
| 2025-05 | $58.26 | $55.31 | $2.95 | 33,849.0 | +5.30% |
| 2025-04 | $56.42 | $49.26 | $7.16 | 272,835.0 | -1.48% |
| 2025-03 | $59.21 | $54.92 | $4.29 | 440,113.0 | -5.61% |
| 2025-02 | $61.07 | $58.18 | $2.89 | 18,590.0 | -2.31% |
| 2025-01 | $60.98 | $57.66 | $3.32 | 15,989.0 | +4.29% |
Alps Active Equity Opportunity Etf-Aktien (RFFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.81 | $57.92 | $2.89 | 13,923.0 | -3.67% |
| 2024-11 | $60.31 | $57.24 | $3.07 | 13,202.0 | +5.61% |
| 2024-10 | $58.99 | $57.03 | $1.96 | 28,265.0 | -0.95% |
| 2024-09 | $57.74 | $54.60 | $3.14 | 13,932.0 | +1.73% |
| 2024-08 | $56.68 | $51.90 | $4.78 | 16,833.0 | +2.49% |
| 2024-07 | $56.24 | $54.01 | $2.23 | 27,282.0 | +1.91% |
| 2024-06 | $54.56 | $52.74 | $1.82 | 16,101.0 | +2.54% |
| 2024-05 | $53.48 | $50.53 | $2.95 | 8,745.0 | +4.32% |
| 2024-04 | $52.96 | $50.44 | $2.52 | 9,533.0 | -4.05% |
| 2024-03 | $53.04 | $51.17 | $1.87 | 25,329.0 | +3.50% |
| 2024-02 | $51.09 | $48.87 | $2.22 | 117,374.0 | +5.69% |
| 2024-01 | $49.04 | $46.42 | $2.62 | 19,070.0 | +1.97% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):