Holen Sie sich die Stockscreener-App
52.85
0.02%
0.010
Riverfront Dynamic Us Dividend Advantage Etf-Aktien (RFDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $52.92 | $52.72 | $0.20 | 1,441.0 | +0.02% |
| 2025-05-08 | $53.24 | $52.84 | $0.40 | 975.0 | +0.67% |
| 2025-05-07 | $52.49 | $52.34 | $0.1497 | 2,594.0 | -0.24% |
| 2025-05-06 | $52.62 | $52.55 | $0.0666 | 725.0 | -0.25% |
| 2025-05-05 | $53.14 | $52.74 | $0.3999 | 1,466.0 | -0.77% |
| 2025-05-02 | $53.22 | $53.16 | $0.0631 | 637.0 | +1.76% |
| 2025-05-01 | $52.40 | $52.24 | $0.1618 | 270.0 | +1.12% |
| 2025-04-30 | $51.66 | $50.83 | $0.8292 | 38,916.0 | -0.35% |
| 2025-04-29 | $51.84 | $51.46 | $0.3789 | 318.0 | +0.44% |
| 2025-04-28 | $51.61 | $51.14 | $0.47 | 3,054.0 | +0.14% |
| 2025-04-25 | $51.54 | $51.00 | $0.5366 | 471.0 | +0.44% |
| 2025-04-24 | $51.31 | $50.77 | $0.5417 | 521.0 | +1.09% |
| 2025-04-23 | $51.47 | $50.55 | $0.915 | 579.0 | +1.55% |
| 2025-04-22 | $50.05 | $49.66 | $0.3882 | 860.0 | +2.45% |
| 2025-04-21 | $49.37 | $48.46 | $0.91 | 1,800.0 | -2.28% |
| 2025-04-17 | $49.92 | $49.92 | $0.00 | 82.00 | +0.34% |
| 2025-04-16 | $49.75 | $49.58 | $0.1788 | 577.0 | -1.74% |
| 2025-04-15 | $50.74 | $50.54 | $0.20 | 2,733.0 | +0.25% |
| 2025-04-14 | $50.67 | $50.46 | $0.2101 | 2,537.0 | +1.09% |
| 2025-04-11 | $49.99 | $49.63 | $0.36 | 6,658.0 | +1.90% |
Riverfront Dynamic Us Dividend Advantage Etf-Aktien (RFDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Riverfront Dynamic Us Dividend Advantage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Riverfront Dynamic Us Dividend Advantage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Riverfront Dynamic Us Dividend Advantage Etf-Aktien (RFDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $53.24 | $52.24 | $1.00 | 9,549.0 | +2.31% |
| 2025-04 | $53.80 | $46.25 | $7.54 | 141,917.0 | -2.76% |
| 2025-03 | $55.53 | $52.12 | $3.41 | 193,885.0 | -4.52% |
| 2025-02 | $57.35 | $54.89 | $2.46 | 33,239.0 | -1.01% |
| 2025-01 | $57.35 | $54.52 | $2.83 | 37,834.0 | +0.51% |
Riverfront Dynamic Us Dividend Advantage Etf-Aktien (RFDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.67 | $55.61 | $3.06 | 123,293.0 | -3.69% |
| 2024-11 | $58.34 | $54.66 | $3.67 | 39,197.0 | +6.54% |
| 2024-10 | $56.21 | $54.15 | $2.06 | 27,768.0 | -1.04% |
| 2024-09 | $55.21 | $51.68 | $3.53 | 33,067.0 | +1.20% |
| 2024-08 | $54.70 | $50.04 | $4.66 | 109,436.0 | +0.34% |
| 2024-07 | $55.07 | $52.89 | $2.18 | 91,569.0 | +2.77% |
| 2024-06 | $53.18 | $51.43 | $1.75 | 41,475.0 | +2.69% |
| 2024-05 | $51.95 | $48.66 | $3.29 | 39,947.0 | +5.03% |
| 2024-04 | $50.65 | $48.39 | $2.26 | 55,960.0 | -3.36% |
| 2024-03 | $50.80 | $48.52 | $2.28 | 31,753.0 | +4.70% |
| 2024-02 | $48.79 | $47.37 | $1.42 | 50,359.0 | +2.64% |
| 2024-01 | $48.46 | $46.55 | $1.91 | 62,582.0 | -0.92% |
Riverfront Dynamic Us Dividend Advantage Etf-Aktien (RFDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.05 | $45.76 | $2.29 | 67,649.0 | +4.47% |
| 2023-11 | $45.69 | $42.68 | $3.01 | 62,371.0 | +6.96% |
| 2023-10 | $44.78 | $41.81 | $2.97 | 66,089.0 | -2.53% |
| 2023-09 | $46.24 | $43.54 | $2.70 | 55,061.0 | -4.74% |
| 2023-08 | $47.45 | $44.61 | $2.84 | 74,284.0 | -3.41% |
| 2023-07 | $47.76 | $45.46 | $2.30 | 127,203.0 | +3.12% |
| 2023-06 | $46.20 | $43.15 | $3.05 | 55,790.0 | +6.77% |
| 2023-05 | $43.51 | $41.60 | $1.92 | 72,543.0 | -0.06% |
| 2023-04 | $43.58 | $42.07 | $1.51 | 68,936.0 | +0.41% |
| 2023-03 | $43.45 | $40.74 | $2.71 | 82,317.0 | +0.54% |
| 2023-02 | $45.41 | $42.78 | $2.63 | 57,191.0 | -2.87% |
| 2023-01 | $44.28 | $41.44 | $2.84 | 193,232.0 | +5.15% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):