Holen Sie sich die Stockscreener-App
48.16
5.10%
-2.5865
Handel nachbörslich:
48.22
0.0646
+0.13%
Riverfront Dynamic Us Dividend Advantage Etf-Aktien (RFDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $49.08 | $48.08 | $0.997 | 2,433.0 | -5.10% |
| 2025-04-03 | $51.59 | $50.74 | $0.8481 | 2,706.0 | -5.63% |
| 2025-04-02 | $53.80 | $53.37 | $0.425 | 2,326.0 | +0.65% |
| 2025-04-01 | $53.42 | $52.72 | $0.7032 | 834.0 | +0.56% |
| 2025-03-31 | $53.12 | $52.64 | $0.4839 | 1,164.0 | +0.55% |
| 2025-03-28 | $52.94 | $52.63 | $0.3109 | 3,333.0 | -1.50% |
| 2025-03-27 | $53.79 | $53.62 | $0.1649 | 3,069.0 | -0.11% |
| 2025-03-26 | $54.10 | $53.70 | $0.405 | 6,872.0 | -0.72% |
| 2025-03-25 | $54.13 | $54.07 | $0.0584 | 3,956.0 | -0.09% |
| 2025-03-24 | $54.14 | $53.97 | $0.175 | 1,466.0 | +1.68% |
| 2025-03-21 | $53.25 | $52.91 | $0.3353 | 1,473.0 | -0.36% |
| 2025-03-20 | $53.48 | $53.38 | $0.10 | 1,427.0 | -0.66% |
| 2025-03-19 | $54.01 | $53.58 | $0.43 | 988.0 | +1.39% |
| 2025-03-18 | $53.23 | $53.02 | $0.2079 | 1,532.0 | -0.92% |
| 2025-03-17 | $53.74 | $53.49 | $0.25 | 1,127.0 | +0.44% |
| 2025-03-14 | $53.32 | $53.07 | $0.2499 | 1,632.0 | +2.30% |
| 2025-03-13 | $52.69 | $52.12 | $0.5681 | 1,762.0 | -1.30% |
| 2025-03-12 | $52.81 | $52.67 | $0.1363 | 940.0 | +0.17% |
| 2025-03-11 | $53.17 | $52.64 | $0.5329 | 1,733.0 | -0.40% |
| 2025-03-10 | $53.45 | $52.71 | $0.737 | 3,371.0 | -2.27% |
| 2025-03-07 | $54.27 | $53.62 | $0.65 | 6,126.0 | +0.88% |
| 2025-03-06 | $53.79 | $53.51 | $0.28 | 4,891.0 | -1.15% |
Riverfront Dynamic Us Dividend Advantage Etf-Aktien (RFDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Riverfront Dynamic Us Dividend Advantage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Riverfront Dynamic Us Dividend Advantage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Riverfront Dynamic Us Dividend Advantage Etf-Aktien (RFDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $53.80 | $48.08 | $5.72 | 10,732.0 | -9.35% |
| 2025-03 | $55.53 | $52.12 | $3.41 | 193,885.0 | -4.52% |
| 2025-02 | $57.35 | $54.89 | $2.46 | 33,239.0 | -1.01% |
| 2025-01 | $57.35 | $54.52 | $2.83 | 37,834.0 | +0.51% |
Riverfront Dynamic Us Dividend Advantage Etf-Aktien (RFDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.67 | $55.61 | $3.06 | 123,293.0 | -3.69% |
| 2024-11 | $58.34 | $54.66 | $3.67 | 39,197.0 | +6.54% |
| 2024-10 | $56.21 | $54.15 | $2.06 | 27,768.0 | -1.04% |
| 2024-09 | $55.21 | $51.68 | $3.53 | 33,067.0 | +1.20% |
| 2024-08 | $54.70 | $50.04 | $4.66 | 109,436.0 | +0.34% |
| 2024-07 | $55.07 | $52.89 | $2.18 | 91,569.0 | +2.77% |
| 2024-06 | $53.18 | $51.43 | $1.75 | 41,475.0 | +2.69% |
| 2024-05 | $51.95 | $48.66 | $3.29 | 39,947.0 | +5.03% |
| 2024-04 | $50.65 | $48.39 | $2.26 | 55,960.0 | -3.36% |
| 2024-03 | $50.80 | $48.52 | $2.28 | 31,753.0 | +4.70% |
| 2024-02 | $48.79 | $47.37 | $1.42 | 50,359.0 | +2.64% |
| 2024-01 | $48.46 | $46.55 | $1.91 | 62,582.0 | -0.92% |
Riverfront Dynamic Us Dividend Advantage Etf-Aktien (RFDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.05 | $45.76 | $2.29 | 67,649.0 | +4.47% |
| 2023-11 | $45.69 | $42.68 | $3.01 | 62,371.0 | +6.96% |
| 2023-10 | $44.78 | $41.81 | $2.97 | 66,089.0 | -2.53% |
| 2023-09 | $46.24 | $43.54 | $2.70 | 55,061.0 | -4.74% |
| 2023-08 | $47.45 | $44.61 | $2.84 | 74,284.0 | -3.41% |
| 2023-07 | $47.76 | $45.46 | $2.30 | 127,203.0 | +3.12% |
| 2023-06 | $46.20 | $43.15 | $3.05 | 55,790.0 | +6.77% |
| 2023-05 | $43.51 | $41.60 | $1.92 | 72,543.0 | -0.06% |
| 2023-04 | $43.58 | $42.07 | $1.51 | 68,936.0 | +0.41% |
| 2023-03 | $43.45 | $40.74 | $2.71 | 82,317.0 | +0.54% |
| 2023-02 | $45.41 | $42.78 | $2.63 | 57,191.0 | -2.87% |
| 2023-01 | $44.28 | $41.44 | $2.84 | 193,232.0 | +5.15% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):