22.39
price up icon0.11%   0.0253
after-market Handel nachbörslich: 22.39
loading

Riverfront Dynamic Core Income Etf-Aktien (RFCI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $22.39 $22.39 $0.00 366.0 +0.11%
2024-11-15 $22.36 $22.32 $0.0447 400.0 -0.21%
2024-11-14 $22.46 $22.41 $0.0491 350.0 -0.09%
2024-11-13 $22.43 $22.43 $0.00 182.0 +0.10%
2024-11-12 $22.41 $22.41 $0.0049 398.0 -0.44%
2024-11-11 $22.51 $22.51 $0.00 203.0 -0.18%
2024-11-08 $22.55 $22.55 $0.00 283.0 +0.31%
2024-11-07 $22.48 $22.44 $0.0403 206.0 +0.53%
2024-11-06 $22.36 $22.29 $0.0757 539.0 -0.58%
2024-11-05 $22.49 $22.41 $0.0804 870.0 +0.22%
2024-11-04 $22.46 $22.43 $0.0299 633.0 +0.34%
2024-11-01 $22.36 $22.36 $0.00 89.00 -0.29%
2024-10-31 $22.43 $22.41 $0.0207 786.0 -0.07%
2024-10-30 $22.45 $22.45 $0.00 25.00 -0.04%
2024-10-29 $22.45 $22.39 $0.065 1,581.0 +0.09%
2024-10-28 $22.47 $22.43 $0.0374 898.0 -0.11%
2024-10-25 $22.48 $22.45 $0.0392 2,548.0 -0.13%
2024-10-24 $22.50 $22.46 $0.0365 1,141.0 -0.13%
2024-10-23 $22.52 $22.50 $0.02 1,007.0 -0.18%
2024-10-22 $22.56 $22.55 $0.0137 827.0 -0.07%
2024-10-21 $22.57 $22.57 $0.00 360.0 -0.53%

Riverfront Dynamic Core Income Etf-Aktien (RFCI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Riverfront Dynamic Core Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Riverfront Dynamic Core Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Riverfront Dynamic Core Income Etf-Aktien (RFCI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $22.55 $22.29 $0.265 4,885.0 -0.18%
2024-10 $22.95 $22.39 $0.5648 23,784.0 -2.01%
2024-09 $23.10 $22.78 $0.323 42,576.0 +0.67%
2024-08 $22.89 $22.56 $0.3344 12,188.0 +1.02%
2024-07 $22.51 $22.07 $0.4399 101,388.0 +1.50%
2024-06 $22.39 $22.08 $0.31 26,956.0 +0.45%
2024-05 $22.29 $21.85 $0.44 32,475.0 +1.11%
2024-04 $22.25 $21.77 $0.4763 35,006.0 -2.15%
2024-03 $22.42 $22.18 $0.2399 17,372.0 +0.56%
2024-02 $22.61 $22.09 $0.5166 90,730.0 -1.26%
2024-01 $22.57 $22.27 $0.2989 62,447.0 -0.57%

Riverfront Dynamic Core Income Etf-Aktien (RFCI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.67 $21.94 $0.73 52,805.0 +3.28%
2023-11 $22.00 $21.20 $0.799 49,277.0 +3.68%
2023-10 $21.45 $20.99 $0.46 224,560.0 -1.47%
2023-09 $21.90 $21.36 $0.5397 23,133.0 -2.57%
2023-08 $22.14 $21.66 $0.48 84,648.0 -0.95%
2023-07 $22.36 $21.94 $0.42 105,110.0 -0.04%
2023-06 $22.31 $22.09 $0.22 118,310.0 -0.20%
2023-05 $22.57 $22.00 $0.5719 64,653.0 -1.21%
2023-04 $22.63 $22.35 $0.28 84,014.0 +0.14%
2023-03 $22.49 $21.89 $0.6037 98,541.0 +2.00%
2023-02 $22.80 $21.98 $0.814 81,322.0 -2.25%
2023-01 $22.72 $22.11 $0.6087 312,051.0 +1.99%

Riverfront Dynamic Core Income Etf-Aktien (RFCI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $22.53 $22.07 $0.4622 212,204.0 -0.69%
2022-11 $22.27 $21.56 $0.713 188,881.0 +2.59%
2022-10 $22.08 $21.43 $0.65 1,182,433.0 -0.33%
2022-09 $22.50 $0.00 $22.50 216,832.0 -3.14%
2022-08 $23.11 $22.47 $0.6395 218,108.0 -2.77%
2022-07 $23.13 $22.58 $0.5482 231,183.0 +2.31%
2022-06 $23.00 $22.27 $0.73 272,355.0 -1.79%
2022-05 $23.14 $22.74 $0.40 493,636.0 +0.19%
2022-04 $23.50 $22.86 $0.6302 146,522.0 -2.12%
2022-03 $24.18 $23.33 $0.8504 175,865.0 -1.73%
2022-02 $24.44 $23.77 $0.6688 101,103.0 -1.85%
2022-01 $24.80 $24.27 $0.53 600,322.0 -2.37%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Kapitalisierung:     |  Volumen (24h):