Holen Sie sich die Stockscreener-App
21.52
0.15%
0.0312
Alps Dynamic Core Income Etf-Aktien (RFCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $21.52 | $21.46 | $0.0642 | 2,392.0 | +0.15% |
| 2026-10-13 | $21.50 | $21.43 | $0.07 | 10,149.0 | +0.06% |
| 2026-10-12 | $21.49 | $21.42 | $0.0699 | 1,250.0 | -0.02% |
| 2026-10-09 | $21.50 | $21.45 | $0.04 | 8,564.0 | +0.14% |
| 2026-10-08 | $21.46 | $21.38 | $0.08 | 9,842.0 | +0.07% |
| 2026-10-07 | $21.45 | $21.35 | $0.10 | 16,147.0 | +0.09% |
| 2026-10-06 | $21.45 | $21.39 | $0.06 | 3,374.0 | +0.19% |
| 2026-10-05 | $21.39 | $21.31 | $0.08 | 57,607.0 | +0.07% |
| 2026-10-02 | $21.45 | $21.34 | $0.11 | 3,808.0 | -0.12% |
| 2026-10-01 | $21.40 | $21.24 | $0.16 | 87,926.0 | +0.32% |
| 2026-09-30 | $21.39 | $21.27 | $0.12 | 13,275.0 | -0.33% |
| 2026-09-29 | $21.40 | $21.33 | $0.07 | 6,904.0 | -0.06% |
| 2026-09-28 | $21.43 | $21.29 | $0.14 | 7,694.0 | -0.37% |
| 2026-09-25 | $21.49 | $21.40 | $0.09 | 8,458.0 | -0.02% |
| 2026-09-24 | $21.60 | $21.49 | $0.11 | 1,231.0 | -0.46% |
| 2026-09-23 | $21.65 | $21.53 | $0.12 | 6,567.0 | -0.80% |
| 2026-09-22 | $21.80 | $21.69 | $0.11 | 3,958.0 | +0.11% |
| 2026-09-21 | $21.75 | $21.61 | $0.14 | 10,750.0 | +0.14% |
| 2026-09-18 | $21.71 | $21.69 | $0.02 | 7,420.0 | -0.25% |
| 2026-09-17 | $21.77 | $21.72 | $0.0499 | 2,270.0 | +0.05% |
| 2026-09-16 | $21.87 | $21.70 | $0.17 | 4,698.0 | +0.09% |
| 2026-09-15 | $21.74 | $21.70 | $0.035 | 4,092.0 | -0.11% |
Alps Dynamic Core Income Etf-Aktien (RFCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Dynamic Core Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Dynamic Core Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Dynamic Core Income Etf-Aktien (RFCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $21.52 | $21.24 | $0.2842 | 201,059.0 | +0.96% |
| 2026-09 | $22.06 | $21.27 | $0.79 | 110,163.0 | -3.00% |
| 2026-08 | $22.16 | $21.90 | $0.265 | 93,914.0 | +0.14% |
| 2026-07 | $22.34 | $21.95 | $0.39 | 62,266.0 | -1.50% |
| 2026-06 | $22.43 | $22.21 | $0.225 | 30,557.0 | -0.20% |
| 2026-05 | $22.41 | $22.10 | $0.3146 | 15,859.0 | +0.02% |
| 2026-04 | $22.57 | $22.32 | $0.25 | 29,489.0 | -0.34% |
| 2026-03 | $22.78 | $22.19 | $0.5859 | 87,160.0 | -2.08% |
| 2026-02 | $22.88 | $22.58 | $0.30 | 14,307.0 | +1.08% |
| 2026-01 | $22.80 | $22.57 | $0.23 | 45,372.0 | -0.26% |
Alps Dynamic Core Income Etf-Aktien (RFCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.80 | $22.54 | $0.2645 | 61,447.0 | -0.50% |
| 2025-11 | $22.89 | $22.66 | $0.235 | 20,696.0 | +0.28% |
| 2025-10 | $23.04 | $22.74 | $0.30 | 19,490.0 | +0.15% |
| 2025-09 | $23.00 | $22.54 | $0.465 | 13,453.0 | +0.60% |
| 2025-08 | $22.70 | $22.47 | $0.235 | 13,412.0 | +0.51% |
| 2025-07 | $22.57 | $22.31 | $0.2649 | 35,889.0 | -0.35% |
| 2025-06 | $22.58 | $22.27 | $0.3132 | 11,017.0 | +1.25% |
| 2025-05 | $22.36 | $22.08 | $0.285 | 50,575.0 | -0.49% |
| 2025-04 | $22.66 | $21.85 | $0.81 | 95,248.0 | -0.36% |
| 2025-03 | $22.66 | $22.26 | $0.395 | 40,647.0 | -0.44% |
| 2025-02 | $22.60 | $22.21 | $0.3858 | 11,937.0 | +1.50% |
| 2025-01 | $22.34 | $22.01 | $0.3297 | 23,502.0 | +0.14% |
Alps Dynamic Core Income Etf-Aktien (RFCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.68 | $22.13 | $0.555 | 24,292.0 | -1.61% |
| 2024-11 | $22.61 | $22.29 | $0.3299 | 28,690.0 | +0.82% |
| 2024-10 | $22.95 | $22.39 | $0.5648 | 23,784.0 | -2.01% |
| 2024-09 | $23.10 | $22.78 | $0.323 | 42,576.0 | +0.67% |
| 2024-08 | $22.89 | $22.56 | $0.3344 | 12,188.0 | +1.02% |
| 2024-07 | $22.51 | $22.07 | $0.4399 | 101,388.0 | +1.50% |
| 2024-06 | $22.39 | $22.08 | $0.31 | 26,956.0 | +0.45% |
| 2024-05 | $22.29 | $21.85 | $0.44 | 32,475.0 | +1.11% |
| 2024-04 | $22.25 | $21.77 | $0.4763 | 35,006.0 | -2.15% |
| 2024-03 | $22.42 | $22.18 | $0.2399 | 17,372.0 | +0.56% |
| 2024-02 | $22.61 | $22.09 | $0.5166 | 90,730.0 | -1.26% |
| 2024-01 | $22.57 | $22.27 | $0.2989 | 62,447.0 | -0.57% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):