Holen Sie sich die Stockscreener-App
43.01
17.37%
-9.04
Vorhandelsmarkt:
44.33
1.32
+3.07%
Rf Acquisition Corp Ii-Aktien (RFAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-31 | $58.50 | $40.00 | $18.50 | 28,477.0 | -17.37% |
| 2026-08-28 | $60.99 | $48.33 | $12.66 | 55,462.0 | +0.12% |
| 2026-08-27 | $60.64 | $47.00 | $13.64 | 81,292.0 | +6.34% |
| 2026-08-26 | $54.00 | $46.00 | $8.00 | 45,227.0 | -4.31% |
| 2026-08-25 | $57.57 | $44.28 | $13.29 | 98,059.0 | +0.10% |
| 2026-08-24 | $64.37 | $38.00 | $26.37 | 424,672.0 | -12.00% |
| 2026-08-21 | $73.00 | $35.22 | $37.78 | 3,068,161.0 | +355.62% |
| 2026-08-20 | $12.73 | $10.60 | $2.13 | 18,991.0 | +13.71% |
| 2026-08-19 | $11.20 | $9.88 | $1.32 | 16,875.0 | +11.95% |
| 2026-08-18 | $11.03 | $9.40 | $1.63 | 12,725.0 | +7.64% |
| 2026-08-17 | $9.63 | $8.94 | $0.69 | 8,177.0 | -16.23% |
| 2026-08-14 | $11.09 | $11.00 | $0.09 | 2,243.0 | +0.14% |
| 2026-08-13 | $11.13 | $11.02 | $0.1095 | 2,913.0 | +0.05% |
| 2026-08-12 | $11.13 | $11.07 | $0.06 | 9,952.0 | -0.36% |
| 2026-08-11 | $11.12 | $11.11 | $0.010 | 1,559.0 | -0.09% |
| 2026-08-10 | $11.30 | $11.06 | $0.24 | 13,013.0 | +0.54% |
| 2026-08-07 | $11.29 | $11.06 | $0.227 | 5,254.0 | -0.26% |
| 2026-08-06 | $11.09 | $11.05 | $0.04 | 47,445.0 | -0.10% |
| 2026-08-05 | $11.10 | $11.10 | $0.00 | 1,545.0 | +0.18% |
| 2026-08-04 | $11.08 | $11.08 | $0.00 | 1,534.0 | -0.09% |
Rf Acquisition Corp Ii-Aktien (RFAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rf Acquisition Corp Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rf Acquisition Corp Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rf Acquisition Corp Ii-Aktien (RFAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $73.00 | $8.94 | $64.06 | 4,572,099.0 | +288.53% |
| 2026-07 | $11.10 | $11.03 | $0.07 | 71,644.0 | +0.36% |
| 2026-06 | $11.03 | $10.97 | $0.06 | 17,236.0 | +0.36% |
| 2026-05 | $10.99 | $10.92 | $0.07 | 18,709.0 | +0.64% |
| 2026-04 | $11.44 | $10.89 | $0.545 | 83,389.0 | +0.18% |
| 2026-03 | $10.93 | $10.85 | $0.08 | 1,090,338.0 | +0.37% |
| 2026-02 | $10.86 | $10.80 | $0.06 | 3,254.0 | +0.56% |
| 2026-01 | $10.99 | $10.69 | $0.30 | 98,896.0 | +0.47% |
Rf Acquisition Corp Ii-Aktien (RFAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.80 | $10.58 | $0.22 | 105,287.0 | +0.28% |
| 2025-11 | $10.85 | $10.68 | $0.17 | 606,422.0 | +0.09% |
| 2025-10 | $10.80 | $10.66 | $0.14 | 1,955,350.0 | -0.28% |
| 2025-09 | $10.74 | $10.62 | $0.12 | 25,506.0 | +1.23% |
| 2025-08 | $10.62 | $10.58 | $0.04 | 87,662.0 | +0.38% |
| 2025-07 | $10.58 | $10.53 | $0.05 | 249,442.0 | +0.38% |
| 2025-06 | $10.53 | $10.50 | $0.03 | 63,992.0 | +0.38% |
| 2025-05 | $10.50 | $10.45 | $0.05 | 279,627.0 | +0.38% |
| 2025-04 | $10.45 | $10.38 | $0.0723 | 300,715.0 | +0.73% |
| 2025-03 | $10.40 | $10.32 | $0.075 | 200,587.0 | +0.53% |
| 2025-02 | $10.33 | $10.27 | $0.06 | 390,251.0 | +0.49% |
| 2025-01 | $10.27 | $10.22 | $0.05 | 197,353.0 | +0.49% |
Rf Acquisition Corp Ii-Aktien (RFAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.23 | $10.17 | $0.0606 | 433,325.0 | +0.01% |
| 2024-11 | $10.27 | $10.16 | $0.11 | 277,997.0 | +0.23% |
| 2024-10 | $10.25 | $10.11 | $0.14 | 1,073,540.0 | +0.06% |
| 2024-09 | $10.18 | $10.10 | $0.08 | 1,683,361.0 | +0.58% |
| 2024-08 | $10.15 | $10.06 | $0.0885 | 1,151,289.0 | +0.40% |
| 2024-07 | $10.10 | $10.03 | $0.07 | 2,517,783.0 | +0.00% |
0.10%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):