60.74
price up icon1.40%   0.84
after-market Handel nachbörslich: 60.68 -0.06 -0.10%
loading

Rex American Resources Corp-Aktien (REX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-25 $61.51 $59.91 $1.60 131,456.0 +1.40%
2025-08-22 $60.08 $57.48 $2.60 100,584.0 +4.89%
2025-08-21 $57.38 $55.45 $1.94 64,914.0 +1.47%
2025-08-20 $56.57 $55.77 $0.80 66,084.0 +0.57%
2025-08-19 $56.41 $55.24 $1.17 71,798.0 -0.66%
2025-08-18 $56.96 $54.90 $2.06 63,039.0 +2.40%
2025-08-15 $55.16 $54.00 $1.16 153,816.0 +0.05%
2025-08-14 $55.00 $53.52 $1.48 78,227.0 +0.31%
2025-08-13 $55.23 $54.06 $1.17 58,091.0 +1.03%
2025-08-12 $54.77 $53.67 $1.10 77,616.0 +1.88%
2025-08-11 $53.43 $52.07 $1.36 68,642.0 +1.39%
2025-08-08 $52.56 $51.32 $1.24 61,655.0 +2.02%
2025-08-07 $51.85 $51.20 $0.65 61,984.0 +0.02%
2025-08-06 $52.41 $51.13 $1.28 57,419.0 -0.92%
2025-08-05 $52.24 $50.96 $1.28 50,524.0 +1.33%
2025-08-04 $51.67 $50.68 $0.99 56,827.0 +0.55%
2025-08-01 $52.21 $49.75 $2.46 92,608.0 -2.47%
2025-07-31 $53.29 $51.66 $1.63 88,509.0 -2.15%
2025-07-30 $54.47 $53.00 $1.47 54,778.0 -1.66%
2025-07-29 $54.80 $54.03 $0.77 59,410.0 -0.04%

Rex American Resources Corp-Aktien (REX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rex American Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rex American Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rex American Resources Corp-Aktien (REX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $61.51 $49.75 $11.76 1,446,740.0 +16.18%
2025-07 $55.36 $48.32 $7.04 1,990,991.0 +7.33%
2025-06 $50.12 $40.98 $9.15 2,644,478.0 +15.59%
2025-05 $43.62 $38.88 $4.74 2,167,955.0 +6.09%
2025-04 $41.66 $33.45 $8.21 3,568,485.0 +5.72%
2025-03 $40.15 $35.40 $4.75 2,595,788.0 -2.72%
2025-02 $44.10 $38.01 $6.09 2,224,853.0 -7.43%
2025-01 $44.66 $40.62 $4.04 2,403,086.0 +0.07%

Rex American Resources Corp-Aktien (REX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $49.64 $39.02 $10.62 4,138,554.0 -4.02%
2024-11 $49.83 $42.73 $7.10 2,189,752.0 -3.17%
2024-10 $47.18 $43.77 $3.41 2,015,296.0 -3.37%
2024-09 $47.21 $41.29 $5.92 2,718,825.0 +2.07%
2024-08 $51.13 $43.52 $7.61 2,656,012.0 -10.75%
2024-07 $52.00 $42.67 $9.33 2,858,075.0 +11.45%
2024-06 $50.73 $43.72 $7.01 4,638,193.0 -8.80%
2024-05 $60.41 $49.40 $11.01 4,844,705.0 -9.65%
2024-04 $60.78 $53.64 $7.14 4,085,744.0 -5.76%
2024-03 $58.90 $42.86 $16.04 3,007,777.0 +33.49%
2024-02 $44.81 $40.18 $4.63 1,763,239.0 +6.26%
2024-01 $48.12 $41.38 $6.74 2,745,275.0 -12.49%

Rex American Resources Corp-Aktien (REX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $48.91 $40.05 $8.86 3,417,931.0 -3.51%
2023-11 $51.19 $35.73 $15.46 1,661,618.0 +28.97%
2023-10 $40.79 $35.90 $4.89 1,878,316.0 -6.66%
2023-09 $41.08 $37.88 $3.20 1,833,054.0 +3.11%
2023-08 $41.63 $34.94 $6.69 1,482,726.0 +6.67%
2023-07 $37.09 $33.85 $3.24 1,052,894.0 +6.35%
2023-06 $35.37 $32.43 $2.94 2,091,321.0 +5.68%
2023-05 $35.60 $27.47 $8.13 1,485,180.0 +16.44%
2023-04 $29.76 $27.91 $1.86 1,575,743.0 -1.05%
2023-03 $33.99 $27.42 $6.57 2,802,186.0 -13.39%
2023-02 $34.75 $31.77 $2.98 1,805,019.0 +0.89%
2023-01 $33.01 $28.50 $4.51 1,523,733.0 +2.70%
$9.95
price up icon 6.47%
$22.00
price down icon 0.63%
$4.25
price up icon 1.92%
$9.41
price up icon 5.38%
chemicals HUN
$10.93
price down icon 0.36%
Kapitalisierung:     |  Volumen (24h):