Holen Sie sich die Stockscreener-App
32.32
1.25%
-0.41
Handel nachbörslich:
32.32
Rex American Resources Corp-Aktien (REX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $32.85 | $32.06 | $0.79 | 130,675.0 | -1.25% |
| 2025-12-30 | $33.79 | $32.72 | $1.07 | 188,293.0 | -1.62% |
| 2025-12-29 | $34.20 | $33.20 | $1.00 | 166,166.0 | -2.66% |
| 2025-12-26 | $34.26 | $33.64 | $0.62 | 135,420.0 | +0.15% |
| 2025-12-24 | $34.33 | $33.68 | $0.65 | 69,701.0 | -0.58% |
| 2025-12-23 | $34.70 | $34.08 | $0.615 | 209,403.0 | -0.09% |
| 2025-12-22 | $34.97 | $33.83 | $1.14 | 213,178.0 | +1.33% |
| 2025-12-19 | $34.01 | $33.32 | $0.69 | 910,133.0 | +0.00% |
| 2025-12-18 | $34.46 | $33.74 | $0.72 | 157,428.0 | -0.44% |
| 2025-12-17 | $34.34 | $32.98 | $1.36 | 240,629.0 | +2.84% |
| 2025-12-16 | $33.71 | $32.98 | $0.725 | 217,324.0 | -1.31% |
| 2025-12-15 | $34.25 | $33.24 | $1.01 | 166,240.0 | +0.54% |
| 2025-12-12 | $34.66 | $33.04 | $1.62 | 185,975.0 | +0.21% |
| 2025-12-11 | $34.51 | $33.09 | $1.42 | 275,069.0 | +0.03% |
| 2025-12-10 | $33.81 | $32.24 | $1.57 | 248,449.0 | +2.18% |
| 2025-12-09 | $33.71 | $31.93 | $1.78 | 273,821.0 | +0.96% |
| 2025-12-08 | $35.00 | $32.20 | $2.80 | 303,815.0 | -4.16% |
| 2025-12-05 | $35.92 | $33.16 | $2.76 | 296,019.0 | -3.96% |
| 2025-12-04 | $36.50 | $32.82 | $3.68 | 277,896.0 | +4.69% |
| 2025-12-03 | $33.78 | $33.09 | $0.685 | 190,437.0 | -0.56% |
| 2025-12-02 | $33.74 | $32.34 | $1.40 | 206,078.0 | +0.96% |
Rex American Resources Corp-Aktien (REX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rex American Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rex American Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rex American Resources Corp-Aktien (REX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Rex American Resources Corp-Aktien (REX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.50 | $31.93 | $4.57 | 5,091,577.0 | -0.79% |
| 2025-11 | $33.97 | $31.00 | $2.97 | 3,132,995.0 | +3.00% |
| 2025-10 | $33.77 | $30.31 | $3.46 | 3,921,080.0 | +4.60% |
| 2025-09 | $31.84 | $30.02 | $1.82 | 5,164,086.0 | -2.13% |
| 2025-08 | $32.48 | $24.88 | $7.60 | 4,054,598.0 | +19.68% |
| 2025-07 | $27.68 | $24.16 | $3.52 | 3,981,982.0 | +7.33% |
| 2025-06 | $25.06 | $20.49 | $4.57 | 5,288,956.0 | +15.59% |
| 2025-05 | $21.81 | $19.44 | $2.37 | 4,335,910.0 | +6.09% |
| 2025-04 | $20.83 | $16.73 | $4.10 | 7,136,970.0 | +5.72% |
| 2025-03 | $20.07 | $17.70 | $2.38 | 5,191,576.0 | -2.72% |
| 2025-02 | $22.05 | $19.00 | $3.05 | 4,449,706.0 | -7.43% |
| 2025-01 | $22.33 | $20.31 | $2.02 | 4,806,172.0 | +0.07% |
Rex American Resources Corp-Aktien (REX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.82 | $19.51 | $5.31 | 8,277,108.0 | -4.02% |
| 2024-11 | $24.91 | $21.36 | $3.55 | 4,379,504.0 | -3.17% |
| 2024-10 | $23.59 | $21.89 | $1.70 | 4,030,592.0 | -3.37% |
| 2024-09 | $23.61 | $20.64 | $2.96 | 5,437,650.0 | +2.07% |
| 2024-08 | $25.57 | $21.76 | $3.80 | 5,312,024.0 | -10.75% |
| 2024-07 | $26.00 | $21.34 | $4.66 | 5,716,150.0 | +11.45% |
| 2024-06 | $25.36 | $21.86 | $3.50 | 9,276,386.0 | -8.80% |
| 2024-05 | $30.21 | $24.70 | $5.51 | 9,689,410.0 | -9.65% |
| 2024-04 | $30.39 | $26.82 | $3.57 | 8,171,488.0 | -5.76% |
| 2024-03 | $29.45 | $21.43 | $8.02 | 6,015,554.0 | +33.49% |
| 2024-02 | $22.41 | $20.09 | $2.32 | 3,526,478.0 | +6.26% |
| 2024-01 | $24.06 | $20.69 | $3.37 | 5,490,550.0 | -12.49% |
0.34%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):