Holen Sie sich die Stockscreener-App
38.42
2.26%
0.85
Handel nachbörslich:
38.42
Rex American Resources Corp-Aktien (REX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $39.12 | $37.26 | $1.86 | 191,761.0 | +2.26% |
| 2025-03-31 | $37.95 | $37.11 | $0.835 | 192,240.0 | -0.87% |
| 2025-03-28 | $39.33 | $37.55 | $1.78 | 232,437.0 | -3.86% |
| 2025-03-27 | $40.15 | $38.46 | $1.69 | 140,729.0 | +2.10% |
| 2025-03-26 | $39.99 | $38.03 | $1.96 | 196,715.0 | +5.46% |
| 2025-03-25 | $37.29 | $36.49 | $0.80 | 110,631.0 | -0.81% |
| 2025-03-24 | $37.96 | $36.78 | $1.18 | 117,323.0 | +0.54% |
| 2025-03-21 | $36.89 | $35.80 | $1.09 | 348,734.0 | +0.14% |
| 2025-03-20 | $36.92 | $36.29 | $0.63 | 77,716.0 | -0.27% |
| 2025-03-19 | $36.90 | $36.14 | $0.76 | 85,675.0 | +1.10% |
| 2025-03-18 | $37.05 | $36.05 | $1.00 | 102,225.0 | -0.85% |
| 2025-03-17 | $36.84 | $35.88 | $0.9554 | 151,512.0 | +1.52% |
| 2025-03-14 | $36.26 | $35.65 | $0.615 | 91,555.0 | +0.70% |
| 2025-03-13 | $36.53 | $35.40 | $1.13 | 85,479.0 | -0.69% |
| 2025-03-12 | $36.72 | $35.78 | $0.9419 | 74,837.0 | -0.88% |
| 2025-03-11 | $37.09 | $35.86 | $1.23 | 97,829.0 | +0.19% |
| 2025-03-10 | $37.43 | $36.34 | $1.09 | 100,368.0 | -2.05% |
| 2025-03-07 | $38.22 | $37.06 | $1.16 | 72,888.0 | -1.25% |
| 2025-03-06 | $37.63 | $36.27 | $1.36 | 93,718.0 | +2.51% |
| 2025-03-05 | $36.79 | $35.91 | $0.885 | 80,154.0 | +0.14% |
| 2025-03-04 | $36.95 | $36.60 | $0.35 | 42,378.0 | -0.60% |
Rex American Resources Corp-Aktien (REX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rex American Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rex American Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rex American Resources Corp-Aktien (REX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $39.12 | $37.26 | $1.86 | 191,761.0 | +0.00% |
| 2025-03 | $40.15 | $35.40 | $4.75 | 2,787,549.0 | -0.52% |
| 2025-02 | $44.10 | $38.01 | $6.09 | 2,224,853.0 | -7.43% |
| 2025-01 | $44.66 | $40.62 | $4.04 | 2,403,086.0 | +0.07% |
Rex American Resources Corp-Aktien (REX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.64 | $39.02 | $10.62 | 4,138,554.0 | -4.02% |
| 2024-11 | $49.83 | $42.73 | $7.10 | 2,189,752.0 | -3.17% |
| 2024-10 | $47.18 | $43.77 | $3.41 | 2,015,296.0 | -3.37% |
| 2024-09 | $47.21 | $41.29 | $5.92 | 2,718,825.0 | +2.07% |
| 2024-08 | $51.13 | $43.52 | $7.61 | 2,656,012.0 | -10.75% |
| 2024-07 | $52.00 | $42.67 | $9.33 | 2,858,075.0 | +11.45% |
| 2024-06 | $50.73 | $43.72 | $7.01 | 4,638,193.0 | -8.80% |
| 2024-05 | $60.41 | $49.40 | $11.01 | 4,844,705.0 | -9.65% |
| 2024-04 | $60.78 | $53.64 | $7.14 | 4,085,744.0 | -5.76% |
| 2024-03 | $58.90 | $42.86 | $16.04 | 3,007,777.0 | +33.49% |
| 2024-02 | $44.81 | $40.18 | $4.63 | 1,763,239.0 | +6.26% |
| 2024-01 | $48.12 | $41.38 | $6.74 | 2,745,275.0 | -12.49% |
Rex American Resources Corp-Aktien (REX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.91 | $40.05 | $8.86 | 3,417,931.0 | -3.51% |
| 2023-11 | $51.19 | $35.73 | $15.46 | 1,661,618.0 | +28.97% |
| 2023-10 | $40.79 | $35.90 | $4.89 | 1,878,316.0 | -6.66% |
| 2023-09 | $41.08 | $37.88 | $3.20 | 1,833,054.0 | +3.11% |
| 2023-08 | $41.63 | $34.94 | $6.69 | 1,482,726.0 | +6.67% |
| 2023-07 | $37.09 | $33.85 | $3.24 | 1,052,894.0 | +6.35% |
| 2023-06 | $35.37 | $32.43 | $2.94 | 2,091,321.0 | +5.68% |
| 2023-05 | $35.60 | $27.47 | $8.13 | 1,485,180.0 | +16.44% |
| 2023-04 | $29.76 | $27.91 | $1.86 | 1,575,743.0 | -1.05% |
| 2023-03 | $33.99 | $27.42 | $6.57 | 2,802,186.0 | -13.39% |
| 2023-02 | $34.75 | $31.77 | $2.98 | 1,805,019.0 | +0.89% |
| 2023-01 | $33.01 | $28.50 | $4.51 | 1,523,733.0 | +2.70% |
0.97%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):