Holen Sie sich die Stockscreener-App
31.06
1.17%
0.3597
Handel nachbörslich:
31.09
0.03
+0.10%
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $31.15 | $30.98 | $0.17 | 28,734.0 | +1.17% |
| 2026-05-05 | $30.84 | $30.52 | $0.315 | 235,785.0 | +0.90% |
| 2026-05-04 | $30.65 | $30.36 | $0.29 | 18,237.0 | -0.95% |
| 2026-05-01 | $30.84 | $30.66 | $0.1797 | 24,492.0 | -0.25% |
| 2026-04-30 | $30.82 | $30.33 | $0.49 | 12,781.0 | +1.87% |
| 2026-04-29 | $30.28 | $30.13 | $0.15 | 53,811.0 | +0.10% |
| 2026-04-28 | $30.45 | $30.14 | $0.31 | 18,651.0 | -0.38% |
| 2026-04-27 | $30.40 | $30.21 | $0.19 | 19,010.0 | +0.23% |
| 2026-04-24 | $30.37 | $30.20 | $0.17 | 13,931.0 | +0.11% |
| 2026-04-23 | $30.34 | $30.05 | $0.28 | 25,060.0 | +0.48% |
| 2026-04-22 | $30.37 | $30.06 | $0.31 | 22,731.0 | -0.24% |
| 2026-04-21 | $30.44 | $30.13 | $0.3134 | 53,673.0 | -0.27% |
| 2026-04-20 | $30.37 | $30.14 | $0.23 | 21,035.0 | +0.21% |
| 2026-04-17 | $30.31 | $29.95 | $0.36 | 18,901.0 | +1.28% |
| 2026-04-16 | $29.91 | $29.72 | $0.19 | 59,551.0 | +0.25% |
| 2026-04-15 | $29.85 | $29.57 | $0.28 | 39,186.0 | -0.30% |
| 2026-04-14 | $29.81 | $29.67 | $0.14 | 14,621.0 | +0.28% |
| 2026-04-13 | $29.72 | $29.37 | $0.3461 | 110,538.0 | +0.92% |
| 2026-04-10 | $29.77 | $29.42 | $0.35 | 21,263.0 | -0.98% |
| 2026-04-09 | $29.79 | $29.49 | $0.30 | 46,310.0 | +0.61% |
| 2026-04-08 | $29.60 | $29.41 | $0.185 | 72,889.0 | +2.14% |
| 2026-04-07 | $28.98 | $28.78 | $0.1952 | 35,645.0 | -0.17% |
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Research Enhanced Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Research Enhanced Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $31.15 | $30.36 | $0.79 | 335,982.0 | +0.85% |
| 2026-04 | $30.82 | $28.50 | $2.32 | 1,079,490.0 | +7.61% |
| 2026-03 | $29.94 | $27.92 | $2.02 | 1,073,075.0 | -4.15% |
| 2026-02 | $30.17 | $29.23 | $0.94 | 946,255.0 | +2.15% |
| 2026-01 | $29.45 | $28.22 | $1.23 | 2,194,471.0 | +3.35% |
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.39 | $28.16 | $1.23 | 1,575,247.0 | -0.43% |
| 2025-11 | $28.67 | $27.24 | $1.43 | 396,961.0 | +2.22% |
| 2025-10 | $28.56 | $27.31 | $1.25 | 375,929.0 | +0.12% |
| 2025-09 | $27.99 | $27.38 | $0.6078 | 131,698.0 | +0.98% |
| 2025-08 | $27.81 | $26.28 | $1.53 | 367,945.0 | +4.08% |
| 2025-07 | $27.24 | $26.28 | $0.96 | 202,921.0 | +1.21% |
| 2025-06 | $26.35 | $25.12 | $1.23 | 296,470.0 | +3.82% |
| 2025-05 | $25.78 | $24.29 | $1.49 | 361,096.0 | +3.97% |
| 2025-04 | $25.28 | $21.79 | $3.49 | 430,321.0 | -3.54% |
| 2025-03 | $26.07 | $24.23 | $1.84 | 123,456.0 | -2.62% |
| 2025-02 | $26.15 | $25.50 | $0.65 | 158,637.0 | +0.24% |
| 2025-01 | $26.24 | $24.53 | $1.71 | 155,338.0 | +4.54% |
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.92 | $24.49 | $2.43 | 122,072.0 | -8.47% |
| 2024-11 | $27.03 | $25.34 | $1.69 | 303,509.0 | +5.95% |
| 2024-10 | $26.01 | $25.11 | $0.90 | 169,266.0 | +0.34% |
| 2024-09 | $25.50 | $24.17 | $1.33 | 342,728.0 | +0.94% |
| 2024-08 | $25.15 | $23.17 | $1.98 | 119,278.0 | +2.39% |
| 2024-07 | $24.73 | $23.07 | $1.66 | 209,382.0 | +5.41% |
| 2024-06 | $23.45 | $22.82 | $0.63 | 89,112.0 | -0.51% |
| 2024-05 | $23.95 | $22.85 | $1.10 | 377,683.0 | +2.25% |
| 2024-04 | $23.97 | $22.56 | $1.41 | 518,801.0 | -4.47% |
| 2024-03 | $23.98 | $22.70 | $1.28 | 75,536.0 | +5.66% |
| 2024-02 | $22.73 | $21.71 | $1.02 | 715,340.0 | +3.36% |
| 2024-01 | $22.22 | $21.22 | $1.00 | 245,454.0 | +1.39% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):