Holen Sie sich die Stockscreener-App
27.33
1.95%
-0.5432
Handel nachbörslich:
27.33
0.0048
+0.02%
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $27.67 | $27.31 | $0.3553 | 6,520.0 | -1.95% |
| 2025-10-09 | $27.98 | $27.85 | $0.13 | 4,492.0 | -0.73% |
| 2025-10-08 | $28.17 | $28.04 | $0.13 | 11,512.0 | +0.20% |
| 2025-10-07 | $28.03 | $27.97 | $0.0547 | 4,174.0 | -0.51% |
| 2025-10-06 | $28.27 | $28.16 | $0.1124 | 6,109.0 | +0.03% |
| 2025-10-03 | $28.26 | $28.15 | $0.11 | 9,906.0 | +0.57% |
| 2025-10-02 | $28.01 | $27.89 | $0.12 | 5,216.0 | +0.03% |
| 2025-10-01 | $28.00 | $27.90 | $0.095 | 9,337.0 | +0.09% |
| 2025-09-30 | $27.96 | $27.71 | $0.2493 | 7,586.0 | +0.33% |
| 2025-09-29 | $27.98 | $27.79 | $0.1882 | 4,810.0 | +0.03% |
| 2025-09-26 | $27.88 | $27.77 | $0.1087 | 2,030.0 | +0.81% |
| 2025-09-25 | $27.66 | $27.61 | $0.0486 | 1,955.0 | -0.75% |
| 2025-09-24 | $27.93 | $27.82 | $0.105 | 2,784.0 | +0.03% |
| 2025-09-23 | $27.98 | $27.81 | $0.1711 | 10,970.0 | -0.01% |
| 2025-09-22 | $27.88 | $27.71 | $0.17 | 20,978.0 | -0.01% |
| 2025-09-19 | $27.89 | $27.77 | $0.12 | 6,806.0 | -0.25% |
| 2025-09-18 | $27.95 | $27.84 | $0.1053 | 6,067.0 | +0.55% |
| 2025-09-17 | $27.89 | $27.73 | $0.1649 | 7,847.0 | +0.27% |
| 2025-09-16 | $27.73 | $27.61 | $0.1165 | 13,664.0 | -0.26% |
| 2025-09-15 | $27.85 | $27.69 | $0.16 | 8,190.0 | -0.11% |
| 2025-09-12 | $27.94 | $27.77 | $0.166 | 4,030.0 | -0.68% |
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Research Enhanced Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Research Enhanced Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $28.27 | $27.31 | $0.9553 | 63,786.0 | -2.26% |
| 2025-09 | $27.99 | $27.38 | $0.6078 | 131,698.0 | +0.98% |
| 2025-08 | $27.81 | $26.28 | $1.53 | 367,945.0 | +4.08% |
| 2025-07 | $27.24 | $26.28 | $0.96 | 202,921.0 | +1.21% |
| 2025-06 | $26.35 | $25.12 | $1.23 | 296,470.0 | +3.82% |
| 2025-05 | $25.78 | $24.29 | $1.49 | 361,096.0 | +3.97% |
| 2025-04 | $25.28 | $21.79 | $3.49 | 430,321.0 | -3.54% |
| 2025-03 | $26.07 | $24.23 | $1.84 | 123,456.0 | -2.62% |
| 2025-02 | $26.15 | $25.50 | $0.65 | 158,637.0 | +0.24% |
| 2025-01 | $26.24 | $24.53 | $1.71 | 155,338.0 | +4.54% |
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.92 | $24.49 | $2.43 | 122,072.0 | -8.47% |
| 2024-11 | $27.03 | $25.34 | $1.69 | 303,509.0 | +5.95% |
| 2024-10 | $26.01 | $25.11 | $0.90 | 169,266.0 | +0.34% |
| 2024-09 | $25.50 | $24.17 | $1.33 | 342,728.0 | +0.94% |
| 2024-08 | $25.15 | $23.17 | $1.98 | 119,278.0 | +2.39% |
| 2024-07 | $24.73 | $23.07 | $1.66 | 209,382.0 | +5.41% |
| 2024-06 | $23.45 | $22.82 | $0.63 | 89,112.0 | -0.51% |
| 2024-05 | $23.95 | $22.85 | $1.10 | 377,683.0 | +2.25% |
| 2024-04 | $23.97 | $22.56 | $1.41 | 518,801.0 | -4.47% |
| 2024-03 | $23.98 | $22.70 | $1.28 | 75,536.0 | +5.66% |
| 2024-02 | $22.73 | $21.71 | $1.02 | 715,340.0 | +3.36% |
| 2024-01 | $22.22 | $21.22 | $1.00 | 245,454.0 | +1.39% |
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.21 | $20.99 | $1.22 | 223,041.0 | +3.17% |
| 2023-11 | $20.98 | $19.66 | $1.32 | 73,520.0 | +7.07% |
| 2023-10 | $20.63 | $19.29 | $1.34 | 168,033.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):