Holen Sie sich die Stockscreener-App
28.70
0.96%
-0.2789
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $28.97 | $28.67 | $0.2986 | 16,840.0 | -0.96% |
| 2026-01-06 | $29.21 | $28.86 | $0.355 | 231,374.0 | +0.66% |
| 2026-01-05 | $28.85 | $28.55 | $0.30 | 13,357.0 | +1.05% |
| 2026-01-02 | $28.49 | $28.22 | $0.27 | 6,880.0 | +0.73% |
| 2025-12-31 | $28.48 | $28.27 | $0.21 | 12,768.0 | -0.73% |
| 2025-12-30 | $28.55 | $28.42 | $0.13 | 11,757.0 | -0.14% |
| 2025-12-29 | $28.56 | $28.47 | $0.09 | 30,726.0 | -0.38% |
| 2025-12-26 | $28.64 | $28.50 | $0.1385 | 24,901.0 | +0.00% |
| 2025-12-24 | $28.70 | $28.47 | $0.23 | 27,889.0 | +0.46% |
| 2025-12-23 | $28.54 | $28.44 | $0.0998 | 18,372.0 | -0.42% |
| 2025-12-22 | $28.64 | $28.35 | $0.29 | 18,632.0 | +1.17% |
| 2025-12-19 | $28.38 | $28.25 | $0.13 | 21,199.0 | +0.40% |
| 2025-12-18 | $28.40 | $28.16 | $0.24 | 16,788.0 | -2.00% |
| 2025-12-17 | $29.00 | $28.76 | $0.237 | 11,134.0 | -0.58% |
| 2025-12-16 | $29.10 | $28.78 | $0.3199 | 28,343.0 | -0.75% |
| 2025-12-15 | $29.20 | $29.05 | $0.155 | 14,642.0 | +0.17% |
| 2025-12-12 | $29.37 | $29.02 | $0.3499 | 40,916.0 | -0.99% |
| 2025-12-11 | $29.39 | $29.00 | $0.39 | 46,998.0 | +1.39% |
| 2025-12-10 | $29.08 | $28.63 | $0.45 | 27,281.0 | +1.32% |
| 2025-12-09 | $28.89 | $28.61 | $0.28 | 12,715.0 | -0.29% |
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Research Enhanced Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Research Enhanced Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.21 | $28.22 | $0.995 | 285,291.0 | +1.48% |
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.39 | $28.16 | $1.23 | 1,575,247.0 | -0.43% |
| 2025-11 | $28.67 | $27.24 | $1.43 | 396,961.0 | +2.22% |
| 2025-10 | $28.56 | $27.31 | $1.25 | 375,929.0 | +0.12% |
| 2025-09 | $27.99 | $27.38 | $0.6078 | 131,698.0 | +0.98% |
| 2025-08 | $27.81 | $26.28 | $1.53 | 367,945.0 | +4.08% |
| 2025-07 | $27.24 | $26.28 | $0.96 | 202,921.0 | +1.21% |
| 2025-06 | $26.35 | $25.12 | $1.23 | 296,470.0 | +3.82% |
| 2025-05 | $25.78 | $24.29 | $1.49 | 361,096.0 | +3.97% |
| 2025-04 | $25.28 | $21.79 | $3.49 | 430,321.0 | -3.54% |
| 2025-03 | $26.07 | $24.23 | $1.84 | 123,456.0 | -2.62% |
| 2025-02 | $26.15 | $25.50 | $0.65 | 158,637.0 | +0.24% |
| 2025-01 | $26.24 | $24.53 | $1.71 | 155,338.0 | +4.54% |
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.92 | $24.49 | $2.43 | 122,072.0 | -8.47% |
| 2024-11 | $27.03 | $25.34 | $1.69 | 303,509.0 | +5.95% |
| 2024-10 | $26.01 | $25.11 | $0.90 | 169,266.0 | +0.34% |
| 2024-09 | $25.50 | $24.17 | $1.33 | 342,728.0 | +0.94% |
| 2024-08 | $25.15 | $23.17 | $1.98 | 119,278.0 | +2.39% |
| 2024-07 | $24.73 | $23.07 | $1.66 | 209,382.0 | +5.41% |
| 2024-06 | $23.45 | $22.82 | $0.63 | 89,112.0 | -0.51% |
| 2024-05 | $23.95 | $22.85 | $1.10 | 377,683.0 | +2.25% |
| 2024-04 | $23.97 | $22.56 | $1.41 | 518,801.0 | -4.47% |
| 2024-03 | $23.98 | $22.70 | $1.28 | 75,536.0 | +5.66% |
| 2024-02 | $22.73 | $21.71 | $1.02 | 715,340.0 | +3.36% |
| 2024-01 | $22.22 | $21.22 | $1.00 | 245,454.0 | +1.39% |
1.16%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):