Holen Sie sich die Stockscreener-App
0.6401
24.72%
-0.2143
Revelation Biosciences Inc-Aktien (REVB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $1.45 | $0.60 | $0.85 | 84,288,418.0 | -24.72% |
| 2026-01-22 | $1.19 | $0.8036 | $0.3864 | 7,994,067.0 | +1.71% |
| 2026-01-21 | $0.86 | $0.7066 | $0.1534 | 5,430,632.0 | -10.08% |
| 2026-01-20 | $0.949 | $0.9104 | $0.0386 | 56,645.0 | -1.56% |
| 2026-01-16 | $0.9553 | $0.90 | $0.0553 | 76,648.0 | +5.46% |
| 2026-01-15 | $0.9077 | $0.8903 | $0.0174 | 36,818.0 | -0.01% |
| 2026-01-14 | $0.93 | $0.89 | $0.04 | 108,778.0 | -0.57% |
| 2026-01-13 | $0.9279 | $0.8941 | $0.0338 | 67,781.0 | +0.58% |
| 2026-01-12 | $0.905 | $0.8762 | $0.0288 | 52,167.0 | +0.00% |
| 2026-01-09 | $0.9249 | $0.8821 | $0.0428 | 113,364.0 | -0.02% |
| 2026-01-08 | $0.93 | $0.8941 | $0.0359 | 54,630.0 | -1.11% |
| 2026-01-07 | $0.9303 | $0.8701 | $0.0602 | 157,995.0 | -1.08% |
| 2026-01-06 | $0.9299 | $0.8101 | $0.1198 | 213,750.0 | +9.68% |
| 2026-01-05 | $0.839 | $0.77 | $0.069 | 91,701.0 | +3.17% |
| 2026-01-02 | $0.822 | $0.7701 | $0.0519 | 77,925.0 | +1.68% |
| 2025-12-31 | $0.8325 | $0.76 | $0.0725 | 165,882.0 | -3.90% |
| 2025-12-30 | $0.88 | $0.8269 | $0.0531 | 95,661.0 | -5.61% |
| 2025-12-29 | $0.90 | $0.8505 | $0.0495 | 131,351.0 | +2.53% |
| 2025-12-26 | $0.8699 | $0.8503 | $0.0196 | 54,081.0 | -1.14% |
| 2025-12-24 | $0.8971 | $0.86 | $0.0371 | 27,619.0 | +1.15% |
Revelation Biosciences Inc-Aktien (REVB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Revelation Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Revelation Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Revelation Biosciences Inc-Aktien (REVB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.45 | $0.60 | $0.85 | 98,821,319.0 | -19.58% |
Revelation Biosciences Inc-Aktien (REVB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.20 | $0.8269 | $0.3731 | 2,172,513.0 | -12.81% |
| 2025-11 | $1.25 | $0.8301 | $0.4199 | 2,378,023.0 | -23.63% |
| 2025-10 | $1.69 | $1.15 | $0.54 | 3,992,319.0 | -11.97% |
| 2025-09 | $2.90 | $1.35 | $1.55 | 19,177,838.0 | -48.55% |
| 2025-08 | $2.93 | $2.26 | $0.67 | 1,811,863.0 | +10.84% |
| 2025-07 | $3.22 | $0.702 | $2.52 | 6,947,680.0 | +232.00% |
| 2025-06 | $1.15 | $0.71 | $0.44 | 57,563,388.0 | -11.76% |
| 2025-05 | $3.34 | $0.83 | $2.51 | 4,175,917.0 | -72.13% |
| 2025-04 | $3.73 | $2.41 | $1.32 | 2,925,311.0 | +15.97% |
| 2025-03 | $3.86 | $2.36 | $1.50 | 2,929,166.0 | -24.64% |
| 2025-02 | $4.60 | $3.19 | $1.41 | 1,676,286.0 | -7.43% |
| 2025-01 | $20.16 | $3.34 | $16.82 | 9,766,379.3 | -48.89% |
Revelation Biosciences Inc-Aktien (REVB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.62 | $4.50 | $11.12 | 2,609,024.8 | -49.34% |
| 2024-11 | $16.80 | $11.45 | $5.35 | 1,620,476.1 | -10.90% |
| 2024-10 | $15.04 | $12.05 | $2.99 | 83,544.9 | +0.14% |
| 2024-09 | $18.40 | $11.23 | $7.17 | 314,661.1 | -25.93% |
| 2024-08 | $56.00 | $12.96 | $43.04 | 5,876,374.6 | -30.30% |
| 2024-07 | $34.24 | $24.16 | $10.08 | 147,187.3 | -13.61% |
| 2024-06 | $60.80 | $28.16 | $32.64 | 2,301,307.9 | -1.04% |
| 2024-05 | $39.84 | $25.76 | $14.08 | 53,709.7 | -8.41% |
| 2024-04 | $45.44 | $28.48 | $16.96 | 60,031.0 | -23.09% |
| 2024-03 | $59.84 | $35.52 | $24.32 | 213,029.1 | -24.93% |
| 2024-02 | $69.44 | $38.40 | $31.04 | 768,323.3 | -58.52% |
| 2024-01 | $404.2 | $120.6 | $283.5 | 506,034.8 | -41.42% |
2.93%
2.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):