Holen Sie sich die Stockscreener-App
4.31
2.05%
-0.09
Revelation Biosciences Inc-Aktien (REVB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $4.34 | $4.20 | $0.1397 | 22,418.0 | -2.05% |
| 2025-02-20 | $4.54 | $4.36 | $0.18 | 40,612.0 | -0.45% |
| 2025-02-19 | $4.50 | $4.28 | $0.22 | 46,592.0 | +0.45% |
| 2025-02-18 | $4.54 | $4.25 | $0.29 | 83,758.0 | +2.80% |
| 2025-02-14 | $4.45 | $4.17 | $0.2831 | 69,595.0 | +2.88% |
| 2025-02-13 | $4.37 | $4.03 | $0.34 | 70,075.0 | -2.12% |
| 2025-02-12 | $4.49 | $3.90 | $0.59 | 85,520.0 | +9.82% |
| 2025-02-11 | $4.17 | $3.80 | $0.37 | 76,878.0 | -7.77% |
| 2025-02-10 | $4.27 | $3.90 | $0.3715 | 35,651.0 | +2.09% |
| 2025-02-07 | $4.35 | $4.01 | $0.3399 | 63,403.0 | -3.75% |
| 2025-02-06 | $4.58 | $3.90 | $0.6799 | 92,482.0 | -2.51% |
| 2025-02-05 | $4.58 | $4.20 | $0.38 | 67,302.0 | -1.79% |
| 2025-02-04 | $4.60 | $4.02 | $0.58 | 253,648.0 | +11.78% |
| 2025-02-03 | $4.06 | $3.69 | $0.37 | 108,828.0 | +5.84% |
| 2025-01-31 | $4.30 | $3.68 | $0.6198 | 301,493.0 | -1.31% |
| 2025-01-30 | $4.30 | $3.34 | $0.96 | 398,906.0 | +2.69% |
| 2025-01-29 | $4.70 | $3.70 | $1.00 | 726,924.0 | -12.26% |
| 2025-01-28 | $4.66 | $3.82 | $0.84 | 612,985.0 | +11.16% |
| 2025-01-27 | $4.10 | $3.61 | $0.4848 | 102,454.9 | -2.93% |
| 2025-01-24 | $4.87 | $3.70 | $1.17 | 145,978.6 | -23.84% |
| 2025-01-23 | $5.68 | $4.96 | $0.72 | 44,025.1 | -7.41% |
Revelation Biosciences Inc-Aktien (REVB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Revelation Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Revelation Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Revelation Biosciences Inc-Aktien (REVB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $4.60 | $3.69 | $0.91 | 1,139,180.0 | +14.32% |
| 2025-01 | $20.16 | $3.34 | $16.82 | 9,766,379.3 | -48.89% |
Revelation Biosciences Inc-Aktien (REVB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.62 | $4.50 | $11.12 | 2,609,024.8 | -49.34% |
| 2024-11 | $16.80 | $11.45 | $5.35 | 1,620,476.1 | -10.90% |
| 2024-10 | $15.04 | $12.05 | $2.99 | 83,544.9 | +0.14% |
| 2024-09 | $18.40 | $11.23 | $7.17 | 314,661.1 | -25.93% |
| 2024-08 | $56.00 | $12.96 | $43.04 | 5,876,374.6 | -30.30% |
| 2024-07 | $34.24 | $24.16 | $10.08 | 147,187.3 | -13.61% |
| 2024-06 | $60.80 | $28.16 | $32.64 | 2,301,307.9 | -1.04% |
| 2024-05 | $39.84 | $25.76 | $14.08 | 53,709.7 | -8.41% |
| 2024-04 | $45.44 | $28.48 | $16.96 | 60,031.0 | -23.09% |
| 2024-03 | $59.84 | $35.52 | $24.32 | 213,029.1 | -24.93% |
| 2024-02 | $69.44 | $38.40 | $31.04 | 768,323.3 | -58.52% |
| 2024-01 | $404.2 | $120.6 | $283.5 | 506,034.8 | -41.42% |
Revelation Biosciences Inc-Aktien (REVB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $379.2 | $225.9 | $153.3 | 4,323.3 | -30.76% |
| 2023-11 | $369.6 | $255.2 | $114.4 | 1,514.2 | +20.32% |
| 2023-10 | $379.2 | $266.5 | $112.7 | 2,247.1 | -12.82% |
| 2023-09 | $451.2 | $307.2 | $144.0 | 3,358.6 | +2.57% |
| 2023-08 | $413.4 | $320.0 | $93.41 | 2,499.7 | -18.05% |
| 2023-07 | $463.8 | $346.6 | $117.2 | 4,630.5 | -12.76% |
| 2023-06 | $566.4 | $432.0 | $134.4 | 8,579.9 | -10.48% |
| 2023-05 | $624.0 | $465.6 | $158.4 | 18,175.0 | -2.78% |
| 2023-04 | $796.8 | $456.2 | $340.6 | 62,186.2 | -16.92% |
| 2023-03 | $1,084.8 | $609.6 | $475.2 | 16,543.1 | -41.70% |
| 2023-02 | $5,361.6 | $979.2 | $4,382.4 | 16,919.5 | -78.76% |
| 2023-01 | $5,468.4 | $3,024.0 | $2,444.4 | 967.7 | +57.81% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):