Holen Sie sich die Stockscreener-App
1.46
2.67%
-0.04
Handel nachbörslich:
1.46
Revelation Biosciences Inc-Aktien (REVB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.57 | $1.43 | $0.14 | 113,342.0 | -2.67% |
| 2026-02-11 | $1.59 | $1.46 | $0.1346 | 238,556.0 | -2.60% |
| 2026-02-10 | $1.63 | $1.46 | $0.169 | 289,710.0 | +1.32% |
| 2026-02-09 | $1.59 | $1.47 | $0.1183 | 204,147.0 | -7.88% |
| 2026-02-06 | $1.67 | $1.41 | $0.2594 | 708,592.0 | +12.24% |
| 2026-02-05 | $1.59 | $1.45 | $0.1399 | 364,676.0 | -7.55% |
| 2026-02-04 | $1.86 | $1.58 | $0.2834 | 964,836.0 | -4.79% |
| 2026-02-03 | $1.91 | $1.61 | $0.2999 | 404,596.0 | -11.17% |
| 2026-02-02 | $1.96 | $1.81 | $0.15 | 226,528.0 | -7.39% |
| 2026-01-30 | $2.13 | $1.85 | $0.28 | 410,846.0 | +6.84% |
| 2026-01-29 | $2.02 | $1.78 | $0.24 | 764,742.0 | -9.09% |
| 2026-01-28 | $2.32 | $1.85 | $0.47 | 1,371,087.0 | -0.10% |
| 2026-01-27 | $2.20 | $1.88 | $0.3204 | 677,379.3 | -4.93% |
| 2026-01-26 | $2.43 | $2.20 | $0.226 | 2,347,401.5 | -14.83% |
| 2026-01-23 | $5.80 | $2.40 | $3.40 | 23,000,924.8 | -24.40% |
| 2026-01-22 | $4.76 | $3.21 | $1.55 | 1,998,516.8 | +1.71% |
| 2026-01-21 | $3.44 | $2.83 | $0.6136 | 1,357,658.0 | -10.08% |
| 2026-01-20 | $3.80 | $3.64 | $0.1544 | 14,161.3 | -1.56% |
| 2026-01-16 | $3.82 | $3.60 | $0.2212 | 19,162.0 | +5.46% |
| 2026-01-15 | $3.63 | $3.56 | $0.0696 | 9,204.5 | -0.01% |
| 2026-01-14 | $3.72 | $3.56 | $0.16 | 27,194.5 | -0.57% |
Revelation Biosciences Inc-Aktien (REVB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Revelation Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Revelation Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Revelation Biosciences Inc-Aktien (REVB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.96 | $1.41 | $0.55 | 3,628,325.0 | -28.08% |
| 2026-01 | $5.80 | $1.78 | $4.02 | 32,205,605.8 | -36.55% |
Revelation Biosciences Inc-Aktien (REVB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.80 | $3.31 | $1.49 | 543,128.3 | -12.81% |
| 2025-11 | $5.00 | $3.32 | $1.68 | 594,505.8 | -23.63% |
| 2025-10 | $6.76 | $4.60 | $2.16 | 998,079.8 | -11.97% |
| 2025-09 | $11.60 | $5.40 | $6.20 | 4,794,459.5 | -48.55% |
| 2025-08 | $11.72 | $9.04 | $2.68 | 452,965.8 | +10.84% |
| 2025-07 | $12.88 | $2.81 | $10.07 | 1,736,920.0 | +232.00% |
| 2025-06 | $4.60 | $2.84 | $1.76 | 14,390,847.0 | -11.76% |
| 2025-05 | $13.36 | $3.32 | $10.04 | 1,043,979.3 | -72.13% |
| 2025-04 | $14.92 | $9.64 | $5.28 | 731,327.8 | +15.97% |
| 2025-03 | $15.44 | $9.44 | $6.00 | 732,291.5 | -24.64% |
| 2025-02 | $18.40 | $12.76 | $5.64 | 419,071.5 | -7.43% |
| 2025-01 | $80.64 | $13.36 | $67.28 | 2,441,594.8 | -48.89% |
Revelation Biosciences Inc-Aktien (REVB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.46 | $17.98 | $44.48 | 652,256.2 | -49.34% |
| 2024-11 | $67.20 | $45.79 | $21.41 | 405,119.0 | -10.90% |
| 2024-10 | $60.16 | $48.20 | $11.96 | 20,886.2 | +0.14% |
| 2024-09 | $73.60 | $44.93 | $28.67 | 78,665.3 | -25.93% |
| 2024-08 | $224.0 | $51.84 | $172.2 | 1,469,093.6 | -30.30% |
| 2024-07 | $137.0 | $96.64 | $40.32 | 36,796.8 | -13.61% |
| 2024-06 | $243.2 | $112.6 | $130.6 | 575,327.0 | -1.04% |
| 2024-05 | $159.4 | $103.0 | $56.32 | 13,427.4 | -8.41% |
| 2024-04 | $181.8 | $113.9 | $67.83 | 15,007.8 | -23.09% |
| 2024-03 | $239.4 | $142.1 | $97.27 | 53,257.3 | -24.93% |
| 2024-02 | $277.8 | $153.6 | $124.2 | 192,080.8 | -58.52% |
| 2024-01 | $1,616.6 | $482.6 | $1,134.1 | 126,508.7 | -41.42% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):