2.12
price down icon7.42%   -0.17
after-market Handel nachbörslich: 2.13 0.010 +0.47%
loading

Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-06 $2.30 $2.00 $0.30 50,000.0 -7.42%
2025-08-05 $2.34 $2.21 $0.13 16,010.0 +4.09%
2025-08-04 $2.23 $2.07 $0.16 30,444.0 +1.83%
2025-08-01 $2.32 $2.10 $0.22 12,018.0 -2.48%
2025-07-31 $2.33 $2.21 $0.1194 11,173.0 -1.54%
2025-07-30 $2.38 $2.21 $0.17 47,097.0 -6.25%
2025-07-29 $2.52 $2.21 $0.31 115,466.0 +2.13%
2025-07-28 $2.56 $2.33 $0.2342 26,980.0 -6.00%
2025-07-25 $2.85 $2.37 $0.4816 211,544.0 -11.97%
2025-07-24 $2.84 $2.63 $0.21 132,678.0 +1.79%
2025-07-23 $2.79 $2.56 $0.23 122,929.0 +4.49%
2025-07-22 $2.67 $2.51 $0.16 28,742.0 +6.89%
2025-07-21 $2.65 $2.45 $0.1968 20,774.0 -0.08%
2025-07-18 $2.51 $2.37 $0.14 22,904.0 +5.49%
2025-07-17 $2.47 $2.35 $0.1228 11,282.0 +1.29%
2025-07-16 $2.40 $2.25 $0.15 12,743.0 +1.81%
2025-07-15 $2.60 $2.27 $0.33 10,919.0 -6.57%
2025-07-14 $2.63 $2.38 $0.2497 26,954.0 +2.93%
2025-07-11 $2.60 $2.38 $0.219 19,140.0 -6.09%
2025-07-10 $2.57 $2.40 $0.1729 32,210.0 +3.88%
2025-07-09 $2.57 $2.25 $0.32 62,699.0 -1.61%
2025-07-08 $2.55 $2.25 $0.3008 66,602.0 +12.16%

Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reto Eco Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RETO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reto Eco Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $2.34 $2.00 $0.34 158,472.0 -4.31%
2025-07 $2.85 $1.75 $1.10 2,280,660.0 +14.20%
2025-06 $3.70 $1.85 $1.85 1,045,692.0 -45.51%
2025-05 $3.91 $3.02 $0.89 398,415.0 -6.07%
2025-04 $5.77 $3.05 $2.72 7,681,847.0 +10.82%
2025-03 $10.00 $2.86 $7.14 2,456,038.6 -52.84%
2025-02 $12.30 $3.25 $9.05 20,661,920.1 -11.78%
2025-01 $9.50 $7.91 $1.59 104,529.5 -7.64%

Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.00 $8.50 $2.50 84,900.1 -8.08%
2024-11 $11.50 $8.60 $2.90 62,927.4 -12.39%
2024-10 $15.40 $9.80 $5.60 233,207.4 -25.17%
2024-09 $17.20 $12.21 $4.99 143,305.9 +7.09%
2024-08 $18.20 $9.20 $9.00 523,812.1 -5.37%
2024-07 $32.90 $12.10 $20.80 446,145.0 -48.97%
2024-06 $34.60 $16.30 $18.30 623,392.8 +75.90%
2024-05 $19.90 $12.00 $7.90 260,132.3 +36.07%
2024-04 $19.00 $8.55 $10.45 437,397.2 +10.91%
2024-03 $38.36 $9.50 $28.86 398,910.8 -62.84%
2024-02 $50.00 $29.00 $21.00 24,221.3 -15.67%
2024-01 $43.97 $34.26 $9.71 12,516.3 -1.15%

Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $61.99 $35.50 $26.49 25,654.3 -37.70%
2023-11 $74.00 $56.00 $18.00 11,662.0 -20.83%
2023-10 $84.98 $50.50 $34.48 62,399.3 +29.19%
2023-09 $109.0 $49.90 $59.10 99,709.2 -43.71%
2023-08 $736.0 $76.21 $659.8 1,010,224.4 -57.69%
2023-07 $240.0 $106.0 $134.0 278,126.2 +105.26%
2023-06 $164.0 $99.51 $64.49 20,264.4 -19.72%
2023-05 $337.1 $137.0 $200.1 36,066.2 -50.04%
2023-04 $400.0 $249.6 $150.4 8,873.5 -25.25%
2023-03 $460.0 $350.0 $110.0 1,284.8 -13.59%
2023-02 $520.0 $320.0 $200.0 1,844.4 -6.76%
2023-01 $530.0 $394.9 $135.1 735.0 +15.10%
$106.67
price down icon 0.03%
$78.33
price up icon 0.15%
building_materials KNF
$87.20
price up icon 1.40%
building_materials EXP
$220.73
price down icon 2.09%
building_materials CX
$8.39
price up icon 0.72%
building_materials JHX
$27.72
price up icon 1.06%
Kapitalisierung:     |  Volumen (24h):