Holen Sie sich die Stockscreener-App
0.1587
5.00%
-0.0073
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $0.1654 | $0.1559 | $0.0095 | 16,439,576.0 | -4.88% |
| 2026-09-24 | $0.2214 | $0.1559 | $0.0655 | 161,090,394.0 | +4.67% |
| 2026-09-23 | $0.1698 | $0.15 | $0.0198 | 36,407,846.0 | -9.89% |
| 2026-09-22 | $0.18 | $0.1699 | $0.0101 | 30,633,744.0 | -6.88% |
| 2026-09-21 | $0.208 | $0.1684 | $0.0396 | 77,672,955.0 | +1.56% |
| 2026-09-18 | $0.203 | $0.15 | $0.053 | 140,188,459.0 | -10.96% |
| 2026-09-17 | $0.6124 | $0.19 | $0.4224 | 321,561,304.0 | -88.64% |
| 2026-09-16 | $20.85 | $1.58 | $19.27 | 140,218,270.0 | -34.29% |
| 2026-09-15 | $4.46 | $0.35 | $4.11 | 219,519,996.0 | +676.27% |
| 2026-09-14 | $0.393 | $0.3554 | $0.0376 | 241,321.0 | -7.04% |
| 2026-09-11 | $0.47 | $0.3641 | $0.1059 | 340,025.0 | -5.69% |
| 2026-09-10 | $0.4799 | $0.405 | $0.0749 | 334,155.0 | -2.47% |
| 2026-09-09 | $0.55 | $0.3801 | $0.1699 | 983,087.0 | -21.35% |
| 2026-09-08 | $1.09 | $0.4601 | $0.6328 | 1,775,864.0 | -49.41% |
| 2026-09-04 | $1.09 | $1.03 | $0.06 | 36,051.0 | +0.00% |
| 2026-09-03 | $1.25 | $0.9938 | $0.2562 | 329,778.0 | -14.52% |
| 2026-09-02 | $1.31 | $1.20 | $0.11 | 33,660.0 | -1.59% |
| 2026-09-01 | $1.41 | $1.13 | $0.28 | 153,178.0 | -5.97% |
| 2026-08-31 | $1.55 | $1.30 | $0.2495 | 191,639.0 | +3.88% |
| 2026-08-28 | $1.45 | $1.27 | $0.175 | 95,618.0 | -7.86% |
| 2026-08-27 | $1.47 | $1.35 | $0.1194 | 65,193.0 | -1.06% |
| 2026-08-26 | $1.65 | $1.35 | $0.30 | 201,955.0 | -12.65% |
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reto Eco Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RETO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reto Eco Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $20.85 | $0.15 | $20.70 | 1,147,959,663.0 | -88.22% |
| 2026-08 | $3.46 | $0.88 | $2.58 | 22,564,897.0 | -51.80% |
| 2026-07 | $3.40 | $2.37 | $1.03 | 156,768.0 | +10.53% |
| 2026-06 | $3.50 | $1.85 | $1.65 | 1,533,726.0 | +13.29% |
| 2026-05 | $2.80 | $1.80 | $1.00 | 518,968.8 | -7.50% |
| 2026-04 | $6.28 | $1.92 | $4.36 | 10,504,195.0 | -25.83% |
| 2026-03 | $5.11 | $2.12 | $2.99 | 734,628.3 | -10.11% |
| 2026-02 | $4.24 | $2.20 | $2.04 | 8,127,375.3 | -8.72% |
| 2026-01 | $8.16 | $3.72 | $4.45 | 754,602.5 | -48.38% |
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.84 | $7.08 | $8.76 | 2,184,170.3 | -33.45% |
| 2025-11 | $15.68 | $9.96 | $5.72 | 62,546.3 | -20.55% |
| 2025-10 | $24.60 | $11.60 | $13.00 | 99,862.1 | -38.14% |
| 2025-09 | $45.20 | $22.60 | $22.60 | 184,300.9 | -37.89% |
| 2025-08 | $46.80 | $35.40 | $11.40 | 15,162.2 | -14.24% |
| 2025-07 | $57.00 | $35.00 | $22.00 | 114,033.0 | +14.20% |
| 2025-06 | $74.00 | $37.00 | $37.00 | 52,284.6 | -45.51% |
| 2025-05 | $78.20 | $60.40 | $17.80 | 19,920.8 | -6.07% |
| 2025-04 | $115.4 | $61.00 | $54.40 | 384,092.4 | +10.82% |
| 2025-03 | $200.0 | $57.20 | $142.8 | 122,801.9 | -52.84% |
| 2025-02 | $246.0 | $65.02 | $181.0 | 1,033,096.0 | -11.78% |
| 2025-01 | $190.1 | $158.2 | $31.89 | 5,226.5 | -7.64% |
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $220.0 | $170.0 | $50.00 | 4,245.0 | -8.08% |
| 2024-11 | $230.0 | $172.0 | $58.00 | 3,146.4 | -12.39% |
| 2024-10 | $308.0 | $196.0 | $112.0 | 11,660.4 | -25.17% |
| 2024-09 | $344.0 | $244.2 | $99.82 | 7,165.3 | +7.09% |
| 2024-08 | $364.0 | $184.0 | $180.0 | 26,190.6 | -5.37% |
| 2024-07 | $658.0 | $242.0 | $416.0 | 22,307.3 | -48.97% |
| 2024-06 | $692.0 | $326.0 | $366.0 | 31,169.6 | +75.90% |
| 2024-05 | $398.0 | $240.0 | $158.0 | 13,006.6 | +36.07% |
| 2024-04 | $380.0 | $171.0 | $209.0 | 21,869.9 | +10.91% |
| 2024-03 | $767.2 | $190.0 | $577.2 | 19,945.5 | -62.84% |
| 2024-02 | $1,000.0 | $580.0 | $420.0 | 1,211.1 | -15.67% |
| 2024-01 | $879.4 | $685.2 | $194.2 | 625.8 | -1.15% |
0.30%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):