Reto Eco Solutions Inc (RETO)

Date: O: H: L: C: Vol:

Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$4.00	$3.10	$0.8957	224,866	+20.61%
Nov 03, 2026	$4.11	$3.00	$1.11	179,827	-20.67%
Nov 02, 2026	$5.30	$4.11	$1.19	351,708	-6.59%
Oct 30, 2026	$4.96	$4.40	$0.5576	54,798	-10.86%
Oct 29, 2026	$5.82	$4.58	$1.24	117,784	-21.03%
Oct 28, 2026	$6.52	$6.24	$0.2848	15,691	-1.52%
Oct 27, 2026	$6.60	$6.25	$0.3472	14,028	-2.69%
Oct 26, 2026	$6.61	$6.24	$0.3712	23,524	+3.15%
Oct 23, 2026	$6.85	$6.40	$0.4471	27,496	-8.80%
Oct 22, 2026	$7.33	$6.84	$0.4876	26,151	-5.27%
Oct 21, 2026	$7.52	$7.16	$0.3624	22,110	+4.04%
Oct 20, 2026	$7.66	$6.96	$0.704	38,230	-7.79%
Oct 19, 2026	$7.75	$6.66	$1.08	49,020	+8.55%
Oct 16, 2026	$9.76	$6.05	$3.71	327,455	-3.33%
Oct 15, 2026	$7.60	$7.06	$0.5376	35,653	-2.24%
Oct 14, 2026	$8.24	$6.99	$1.25	63,881	-10.82%
Oct 13, 2026	$8.72	$7.71	$1.01	80,889	-7.46%
Oct 12, 2026	$9.76	$8.80	$0.96	119,112	-13.64%
Oct 09, 2026	$11.49	$10.56	$0.9288	61,545	-5.71%
Oct 08, 2026	$12.64	$10.56	$2.08	123,108	-10.83%
Oct 07, 2026	$13.92	$12.48	$1.44	129,329	-5.42%
Oct 06, 2026	$14.00	$12.40	$1.60	232,154	-14.87%

Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reto Eco Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RETO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reto Eco Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$5.30	$3.00	$2.30	756,401	-10.63%
Oct, 2026	$19.20	$4.40	$14.80	4,919,956	-75.75%
Sep, 2026	$3,336.00	$13.60	$3,322.40	10,522,432	-91.43%
Aug, 2026	$553.38	$140.80	$412.58	141,032	-51.80%
Jul, 2026	$544.00	$378.56	$165.44	977	+10.53%
Jun, 2026	$560.00	$296.00	$264.00	9,588	+13.29%
May, 2026	$448.00	$288.00	$160.00	3,245	-7.50%
Apr, 2026	$1,004.80	$307.20	$697.60	65,650	-25.83%
Mar, 2026	$818.30	$339.20	$479.10	4,595	-10.11%
Feb, 2026	$678.40	$352.64	$325.76	50,796	-8.72%
Jan, 2026	$1,306.30	$594.62	$711.68	4,717	-48.38%

Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$2,534.40	$11.60	$2,522.80	15,236	-33.45%
Nov, 2025	$2,508.80	$1,593.60	$915.20	394	-20.55%
Oct, 2025	$3,936.00	$1,856.00	$2,080.00	625	-38.14%
Sep, 2025	$7,232.00	$3,616.00	$3,616.00	1,153	-37.89%
Aug, 2025	$7,488.00	$5,664.00	$1,824.00	96	-14.24%
Jul, 2025	$9,120.00	$5,600.00	$3,520.00	712	+14.20%
Jun, 2025	$11,840.00	$5,920.00	$5,920.00	328	-45.51%
May, 2025	$12,512.00	$9,664.00	$2,848.00	124	-6.07%
Apr, 2025	$18,464.00	$9,760.32	$8,703.68	2,401	+10.82%
Mar, 2025	$32,000.00	$9,152.00	$22,848.00	768	-52.84%
Feb, 2025	$39,360.00	$10,403.20	$28,956.80	6,454	-11.78%
Jan, 2025	$30,412.80	$25,310.24	$5,102.56	30	-7.64%

Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$35,200.00	$27,200.00	$8,000.00	28	-8.08%
Nov, 2024	$36,800.00	$27,520.00	$9,280.00	19	-12.39%
Oct, 2024	$49,280.00	$31,360.00	$17,920.00	72	-25.17%
Sep, 2024	$55,040.00	$39,068.80	$15,971.20	46	+7.09%
Aug, 2024	$58,240.00	$29,443.20	$28,796.80	163	-5.37%
Jul, 2024	$105,280.00	$38,720.00	$66,560.00	140	-48.97%
Jun, 2024	$110,720.00	$52,160.00	$58,560.00	194	+75.90%
May, 2024	$63,680.00	$38,400.00	$25,280.00	79	+36.07%
Apr, 2024	$60,800.00	$27,360.00	$33,440.00	137	+10.91%
Mar, 2024	$122,758.40	$30,400.00	$92,358.40	124	-62.84%
Feb, 2024	$160,000.00	$92,800.00	$67,200.00	5	-15.67%
Jan, 2024	$140,704.00	$109,632.00	$31,072.00	0	-1.15%

Ähnlich wie RETO