Holen Sie sich die Stockscreener-App
2.61
4.74%
-0.13
Handel nachbörslich:
2.61
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $2.67 | $2.54 | $0.13 | 12,583.0 | -4.74% |
| 2025-11-20 | $2.86 | $2.74 | $0.123 | 7,105.0 | -3.86% |
| 2025-11-19 | $2.85 | $2.70 | $0.15 | 7,432.0 | -4.36% |
| 2025-11-18 | $2.98 | $2.66 | $0.32 | 4,294.0 | +6.05% |
| 2025-11-17 | $2.82 | $2.77 | $0.05 | 3,055.0 | -0.35% |
| 2025-11-14 | $2.95 | $2.69 | $0.2558 | 6,799.0 | +0.00% |
| 2025-11-13 | $3.03 | $2.82 | $0.2094 | 5,612.0 | -3.42% |
| 2025-11-12 | $3.08 | $2.86 | $0.2199 | 10,870.0 | +1.74% |
| 2025-11-11 | $2.99 | $2.85 | $0.14 | 6,894.0 | -4.33% |
| 2025-11-10 | $3.10 | $2.85 | $0.2491 | 35,066.0 | +6.38% |
| 2025-11-07 | $2.95 | $2.80 | $0.15 | 16,494.0 | +0.36% |
| 2025-11-06 | $3.01 | $2.80 | $0.21 | 30,483.0 | -6.95% |
| 2025-11-05 | $3.11 | $2.80 | $0.3085 | 30,597.0 | -3.82% |
| 2025-11-04 | $3.41 | $3.10 | $0.31 | 16,749.0 | -8.99% |
| 2025-11-03 | $3.92 | $3.10 | $0.82 | 23,513.0 | -5.48% |
| 2025-10-31 | $4.35 | $2.90 | $1.45 | 78,661.2 | -18.14% |
| 2025-10-30 | $5.00 | $4.30 | $0.6955 | 42,369.2 | -12.57% |
| 2025-10-29 | $5.15 | $4.55 | $0.60 | 11,612.0 | +0.00% |
| 2025-10-28 | $5.20 | $5.00 | $0.1975 | 7,419.0 | +0.00% |
| 2025-10-27 | $5.20 | $5.00 | $0.20 | 13,653.8 | -0.97% |
| 2025-10-24 | $5.24 | $5.10 | $0.144 | 7,633.2 | -0.95% |
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reto Eco Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RETO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reto Eco Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.92 | $2.54 | $1.38 | 230,129.0 | -28.49% |
| 2025-10 | $6.15 | $2.90 | $3.25 | 399,448.2 | -38.14% |
| 2025-09 | $11.30 | $5.65 | $5.65 | 737,203.6 | -37.89% |
| 2025-08 | $11.70 | $8.85 | $2.85 | 60,648.6 | -14.24% |
| 2025-07 | $14.25 | $8.75 | $5.50 | 456,132.0 | +14.20% |
| 2025-06 | $18.50 | $9.25 | $9.25 | 209,138.4 | -45.51% |
| 2025-05 | $19.55 | $15.10 | $4.45 | 79,683.0 | -6.07% |
| 2025-04 | $28.85 | $15.25 | $13.60 | 1,536,369.4 | +10.82% |
| 2025-03 | $50.00 | $14.30 | $35.70 | 491,207.7 | -52.84% |
| 2025-02 | $61.50 | $16.25 | $45.25 | 4,132,384.0 | -11.78% |
| 2025-01 | $47.52 | $39.55 | $7.97 | 20,905.9 | -7.64% |
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.00 | $42.50 | $12.50 | 16,980.0 | -8.08% |
| 2024-11 | $57.50 | $43.00 | $14.50 | 12,585.5 | -12.39% |
| 2024-10 | $77.00 | $49.00 | $28.00 | 46,641.5 | -25.17% |
| 2024-09 | $86.00 | $61.05 | $24.95 | 28,661.2 | +7.09% |
| 2024-08 | $91.00 | $46.01 | $44.99 | 104,762.4 | -5.37% |
| 2024-07 | $164.5 | $60.50 | $104.0 | 89,229.0 | -48.97% |
| 2024-06 | $173.0 | $81.50 | $91.50 | 124,678.6 | +75.90% |
| 2024-05 | $99.50 | $60.00 | $39.50 | 52,026.5 | +36.07% |
| 2024-04 | $95.00 | $42.75 | $52.25 | 87,479.4 | +10.91% |
| 2024-03 | $191.8 | $47.50 | $144.3 | 79,782.2 | -62.84% |
| 2024-02 | $250.0 | $145.0 | $105.0 | 4,844.3 | -15.67% |
| 2024-01 | $219.8 | $171.3 | $48.55 | 2,503.3 | -1.15% |
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $309.9 | $177.5 | $132.4 | 5,130.9 | -37.70% |
| 2023-11 | $370.0 | $280.0 | $90.00 | 2,332.4 | -20.83% |
| 2023-10 | $424.9 | $252.5 | $172.4 | 12,479.9 | +29.19% |
| 2023-09 | $545.0 | $249.5 | $295.5 | 19,941.8 | -43.71% |
| 2023-08 | $3,680.0 | $381.1 | $3,299.0 | 202,044.9 | -57.69% |
| 2023-07 | $1,200.0 | $530.0 | $670.0 | 55,625.2 | +105.26% |
| 2023-06 | $820.0 | $497.6 | $322.4 | 4,052.9 | -19.72% |
| 2023-05 | $1,685.5 | $685.0 | $1,000.5 | 7,213.2 | -50.04% |
| 2023-04 | $2,000.0 | $1,248.0 | $752.0 | 1,774.7 | -25.25% |
| 2023-03 | $2,300.0 | $1,750.0 | $550.0 | 257.0 | -13.59% |
| 2023-02 | $2,600.0 | $1,600.0 | $1,000.0 | 368.9 | -6.76% |
| 2023-01 | $2,650.0 | $1,974.5 | $675.5 | 147.0 | +15.10% |
3.34%
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):