loading

Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $1.12 $1.09 $0.0355 19,432.0 +0.00%
2024-11-04 $1.15 $1.05 $0.10 48,917.0 -1.77%
2024-11-01 $1.15 $1.11 $0.04 41,674.0 +0.00%
2024-10-31 $1.17 $1.10 $0.0696 18,966.0 -2.59%
2024-10-30 $1.17 $0.9901 $0.178 123,087.0 +14.85%
2024-10-29 $1.12 $0.98 $0.1389 190,512.0 -7.76%
2024-10-28 $1.14 $1.09 $0.045 947,206.0 -0.45%
2024-10-25 $1.12 $1.07 $0.05 17,097.0 +0.92%
2024-10-24 $1.09 $1.05 $0.045 44,039.0 -0.91%
2024-10-23 $1.17 $1.07 $0.10 34,063.0 -1.35%
2024-10-22 $1.15 $1.11 $0.04 23,884.0 -3.88%
2024-10-21 $1.19 $1.10 $0.091 36,669.0 -2.52%
2024-10-18 $1.19 $1.14 $0.05 21,791.0 +0.00%
2024-10-17 $1.20 $1.14 $0.06 37,363.0 -1.66%
2024-10-16 $1.25 $1.15 $0.10 145,425.0 +5.23%
2024-10-15 $1.18 $1.12 $0.06 142,982.0 -0.43%
2024-10-14 $1.19 $1.13 $0.0576 39,354.0 -2.12%
2024-10-11 $1.18 $1.15 $0.03 10,588.0 +3.51%
2024-10-10 $1.18 $1.11 $0.07 14,700.0 -0.87%
2024-10-09 $1.19 $1.13 $0.06 127,084.0 +1.21%
2024-10-08 $1.27 $1.12 $0.145 42,491.0 -10.53%

Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reto Eco Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RETO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reto Eco Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $1.15 $1.05 $0.10 110,023.0 -1.77%
2024-10 $1.54 $0.98 $0.56 2,332,074.0 -25.17%
2024-09 $1.72 $1.22 $0.4991 1,433,059.0 +7.09%
2024-08 $1.82 $0.9201 $0.8999 5,238,121.0 -5.37%
2024-07 $3.29 $1.21 $2.08 4,461,450.0 -48.97%
2024-06 $3.46 $1.63 $1.83 6,233,928.0 +75.90%
2024-05 $1.99 $1.20 $0.79 2,601,323.0 +36.07%
2024-04 $1.90 $0.855 $1.04 4,373,972.0 +10.91%
2024-03 $3.84 $0.95 $2.89 3,989,108.0 -62.84%
2024-02 $5.00 $2.90 $2.10 242,213.4 -15.67%
2024-01 $4.40 $3.43 $0.971 125,162.9 -1.15%

Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.20 $3.55 $2.65 256,543.4 -37.70%
2023-11 $7.40 $5.60 $1.80 116,620.0 -20.83%
2023-10 $8.50 $5.05 $3.45 623,992.6 +29.19%
2023-09 $10.90 $4.99 $5.91 997,092.4 -43.71%
2023-08 $73.60 $7.62 $65.98 10,102,244.4 -57.69%
2023-07 $24.00 $10.60 $13.40 2,781,261.9 +105.26%
2023-06 $16.40 $9.95 $6.45 202,644.3 -19.72%
2023-05 $33.71 $13.70 $20.01 360,661.6 -50.04%
2023-04 $40.00 $24.96 $15.04 88,735.3 -25.25%
2023-03 $46.00 $35.00 $11.00 12,848.2 -13.59%
2023-02 $52.00 $32.00 $20.00 18,443.7 -6.76%
2023-01 $53.00 $39.49 $13.51 7,350.1 +15.10%

Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $53.00 $39.00 $14.00 8,225.9 -1.20%
2022-11 $79.98 $41.00 $38.98 25,922.0 -24.55%
2022-10 $72.00 $31.00 $41.00 17,918.4 +30.95%
2022-09 $60.00 $40.00 $20.00 9,479.6 -26.32%
2022-08 $132.0 $56.00 $76.00 421,881.2 -17.63%
2022-07 $84.64 $60.00 $24.64 8,923.1 -14.04%
2022-06 $87.00 $69.21 $17.79 9,013.5 +11.81%
2022-05 $98.00 $65.03 $32.97 10,000.0 -18.18%
2022-04 $119.0 $86.00 $33.00 19,880.0 -23.48%
2022-03 $147.0 $89.50 $57.50 70,315.4 -9.45%
2022-02 $154.0 $92.03 $61.97 173,283.2 +36.77%
2022-01 $277.0 $61.91 $215.1 757,806.5 -45.38%
$69.28
price up icon 1.55%
building_materials KNF
$89.23
price down icon 8.56%
building_materials BCC
$125.04
price down icon 5.27%
building_materials CX
$5.21
price up icon 0.58%
building_materials SUM
$46.64
price up icon 0.10%
building_materials EXP
$287.77
price up icon 0.10%
Kapitalisierung:     |  Volumen (24h):