Holen Sie sich die Stockscreener-App
1.91
0.00%
0.00
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $1.95 | $1.89 | $0.0618 | 10,759.0 | +0.00% |
| 2025-12-31 | $1.96 | $1.89 | $0.0654 | 18,658.0 | -1.04% |
| 2025-12-30 | $2.10 | $1.90 | $0.20 | 15,152.0 | -2.03% |
| 2025-12-29 | $2.10 | $1.85 | $0.2534 | 85,594.0 | -7.51% |
| 2025-12-26 | $2.32 | $2.08 | $0.231 | 15,322.0 | -9.36% |
| 2025-12-24 | $2.35 | $2.25 | $0.0973 | 5,344.0 | +1.29% |
| 2025-12-23 | $2.34 | $2.15 | $0.1893 | 17,277.0 | -5.69% |
| 2025-12-22 | $2.53 | $2.01 | $0.52 | 113,225.0 | +16.04% |
| 2025-12-19 | $2.25 | $2.02 | $0.234 | 39,420.0 | +2.91% |
| 2025-12-18 | $2.24 | $1.97 | $0.27 | 69,123.0 | -4.19% |
| 2025-12-17 | $2.19 | $1.97 | $0.22 | 20,086.0 | +3.37% |
| 2025-12-16 | $2.26 | $1.80 | $0.4599 | 71,830.0 | -10.34% |
| 2025-12-15 | $2.69 | $2.26 | $0.432 | 96,908.0 | -14.71% |
| 2025-12-12 | $3.04 | $2.65 | $0.39 | 141,211.0 | +1.12% |
| 2025-12-11 | $3.54 | $2.11 | $1.43 | 4,214,514.0 | +25.70% |
| 2025-12-10 | $2.55 | $1.77 | $0.7795 | 390,896.0 | -34.15% |
| 2025-12-09 | $3.26 | $2.65 | $0.61 | 3,253,708.0 | +4.17% |
| 2025-12-08 | $3.96 | $2.91 | $1.05 | 115,513.0 | -17.30% |
| 2025-12-05 | $3.90 | $3.00 | $0.9017 | 59,937.0 | +20.72% |
| 2025-12-04 | $3.25 | $2.90 | $0.35 | 6,378.0 | +7.20% |
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reto Eco Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RETO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reto Eco Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.95 | $1.89 | $0.0618 | 21,518.0 | +0.00% |
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.96 | $1.77 | $2.19 | 8,736,681.0 | -33.45% |
| 2025-11 | $3.92 | $2.49 | $1.43 | 250,185.0 | -20.55% |
| 2025-10 | $6.15 | $2.90 | $3.25 | 399,448.2 | -38.14% |
| 2025-09 | $11.30 | $5.65 | $5.65 | 737,203.6 | -37.89% |
| 2025-08 | $11.70 | $8.85 | $2.85 | 60,648.6 | -14.24% |
| 2025-07 | $14.25 | $8.75 | $5.50 | 456,132.0 | +14.20% |
| 2025-06 | $18.50 | $9.25 | $9.25 | 209,138.4 | -45.51% |
| 2025-05 | $19.55 | $15.10 | $4.45 | 79,683.0 | -6.07% |
| 2025-04 | $28.85 | $15.25 | $13.60 | 1,536,369.4 | +10.82% |
| 2025-03 | $50.00 | $14.30 | $35.70 | 491,207.7 | -52.84% |
| 2025-02 | $61.50 | $16.25 | $45.25 | 4,132,384.0 | -11.78% |
| 2025-01 | $47.52 | $39.55 | $7.97 | 20,905.9 | -7.64% |
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.00 | $42.50 | $12.50 | 16,980.0 | -8.08% |
| 2024-11 | $57.50 | $43.00 | $14.50 | 12,585.5 | -12.39% |
| 2024-10 | $77.00 | $49.00 | $28.00 | 46,641.5 | -25.17% |
| 2024-09 | $86.00 | $61.05 | $24.95 | 28,661.2 | +7.09% |
| 2024-08 | $91.00 | $46.01 | $44.99 | 104,762.4 | -5.37% |
| 2024-07 | $164.5 | $60.50 | $104.0 | 89,229.0 | -48.97% |
| 2024-06 | $173.0 | $81.50 | $91.50 | 124,678.6 | +75.90% |
| 2024-05 | $99.50 | $60.00 | $39.50 | 52,026.5 | +36.07% |
| 2024-04 | $95.00 | $42.75 | $52.25 | 87,479.4 | +10.91% |
| 2024-03 | $191.8 | $47.50 | $144.3 | 79,782.2 | -62.84% |
| 2024-02 | $250.0 | $145.0 | $105.0 | 4,844.3 | -15.67% |
| 2024-01 | $219.8 | $171.3 | $48.55 | 2,503.3 | -1.15% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):