Holen Sie sich die Stockscreener-App
2.16
10.93%
-0.31
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $2.48 | $1.99 | $0.49 | 125,910.0 | -12.96% |
| 2025-06-26 | $3.04 | $1.91 | $1.13 | 181,647.0 | -19.02% |
| 2025-06-25 | $3.15 | $2.95 | $0.20 | 13,994.0 | +0.00% |
| 2025-06-24 | $3.09 | $3.00 | $0.09 | 22,197.0 | -1.93% |
| 2025-06-23 | $3.19 | $3.00 | $0.185 | 9,193.0 | -2.51% |
| 2025-06-20 | $3.30 | $3.08 | $0.2199 | 18,187.0 | +4.59% |
| 2025-06-18 | $3.05 | $3.05 | $0.00 | 2,143.0 | -8.96% |
| 2025-06-16 | $3.35 | $3.20 | $0.15 | 9,999.0 | -4.15% |
| 2025-06-13 | $3.50 | $3.21 | $0.29 | 10,580.0 | +1.60% |
| 2025-06-12 | $3.63 | $3.40 | $0.23 | 10,166.0 | +0.29% |
| 2025-06-11 | $3.53 | $3.38 | $0.15 | 6,614.0 | -3.11% |
| 2025-06-10 | $3.70 | $3.32 | $0.38 | 36,690.0 | +6.31% |
| 2025-06-09 | $3.45 | $3.14 | $0.31 | 47,113.0 | +4.39% |
| 2025-06-06 | $3.22 | $3.13 | $0.093 | 9,241.0 | -3.33% |
| 2025-06-05 | $3.30 | $2.90 | $0.40 | 337,321.0 | +0.00% |
| 2025-06-04 | $3.56 | $3.25 | $0.3084 | 21,350.0 | -6.78% |
| 2025-06-03 | $3.69 | $3.45 | $0.24 | 63,947.0 | -1.12% |
| 2025-06-02 | $3.69 | $3.54 | $0.15 | 10,907.0 | +0.56% |
| 2025-05-30 | $3.56 | $3.39 | $0.17 | 7,885.0 | +2.89% |
| 2025-05-29 | $3.47 | $3.45 | $0.02 | 1,554.0 | -4.42% |
| 2025-05-28 | $3.69 | $3.48 | $0.21 | 8,878.0 | +0.75% |
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reto Eco Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RETO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reto Eco Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $3.70 | $1.91 | $1.79 | 937,199.0 | -39.61% |
| 2025-05 | $3.91 | $3.02 | $0.89 | 398,415.0 | -6.07% |
| 2025-04 | $5.77 | $3.05 | $2.72 | 7,681,847.0 | +10.82% |
| 2025-03 | $10.00 | $2.86 | $7.14 | 2,456,038.6 | -52.84% |
| 2025-02 | $12.30 | $3.25 | $9.05 | 20,661,920.1 | -11.78% |
| 2025-01 | $9.50 | $7.91 | $1.59 | 104,529.5 | -7.64% |
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $8.50 | $2.50 | 84,900.1 | -8.08% |
| 2024-11 | $11.50 | $8.60 | $2.90 | 62,927.4 | -12.39% |
| 2024-10 | $15.40 | $9.80 | $5.60 | 233,207.4 | -25.17% |
| 2024-09 | $17.20 | $12.21 | $4.99 | 143,305.9 | +7.09% |
| 2024-08 | $18.20 | $9.20 | $9.00 | 523,812.1 | -5.37% |
| 2024-07 | $32.90 | $12.10 | $20.80 | 446,145.0 | -48.97% |
| 2024-06 | $34.60 | $16.30 | $18.30 | 623,392.8 | +75.90% |
| 2024-05 | $19.90 | $12.00 | $7.90 | 260,132.3 | +36.07% |
| 2024-04 | $19.00 | $8.55 | $10.45 | 437,397.2 | +10.91% |
| 2024-03 | $38.36 | $9.50 | $28.86 | 398,910.8 | -62.84% |
| 2024-02 | $50.00 | $29.00 | $21.00 | 24,221.3 | -15.67% |
| 2024-01 | $43.97 | $34.26 | $9.71 | 12,516.3 | -1.15% |
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.99 | $35.50 | $26.49 | 25,654.3 | -37.70% |
| 2023-11 | $74.00 | $56.00 | $18.00 | 11,662.0 | -20.83% |
| 2023-10 | $84.98 | $50.50 | $34.48 | 62,399.3 | +29.19% |
| 2023-09 | $109.0 | $49.90 | $59.10 | 99,709.2 | -43.71% |
| 2023-08 | $736.0 | $76.21 | $659.8 | 1,010,224.4 | -57.69% |
| 2023-07 | $240.0 | $106.0 | $134.0 | 278,126.2 | +105.26% |
| 2023-06 | $164.0 | $99.51 | $64.49 | 20,264.4 | -19.72% |
| 2023-05 | $337.1 | $137.0 | $200.1 | 36,066.2 | -50.04% |
| 2023-04 | $400.0 | $249.6 | $150.4 | 8,873.5 | -25.25% |
| 2023-03 | $460.0 | $350.0 | $110.0 | 1,284.8 | -13.59% |
| 2023-02 | $520.0 | $320.0 | $200.0 | 1,844.4 | -6.76% |
| 2023-01 | $530.0 | $394.9 | $135.1 | 735.0 | +15.10% |
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):