0.9302
price down icon3.10%   -0.0298
after-market Handel nachbörslich: .92 -0.0102 -1.10%
loading

Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-20 $0.96 $0.92 $0.04 10,758.0 -3.10%
2024-12-19 $0.97 $0.91 $0.06 21,186.0 +2.13%
2024-12-18 $0.98 $0.9325 $0.0475 16,743.0 -4.08%
2024-12-17 $0.98 $0.9499 $0.0301 152,123.0 +0.00%
2024-12-16 $0.98 $0.9064 $0.0736 47,327.0 -2.96%
2024-12-13 $1.02 $0.96 $0.06 24,405.0 -0.99%
2024-12-12 $1.06 $0.97 $0.09 47,801.0 -4.51%
2024-12-11 $1.10 $0.97 $0.13 53,344.0 +2.71%
2024-12-10 $1.07 $0.9994 $0.0706 50,941.0 -0.95%
2024-12-09 $1.05 $0.95 $0.10 47,894.0 +7.14%
2024-12-06 $1.07 $0.95 $0.123 171,593.0 +6.61%
2024-12-05 $0.9346 $0.88 $0.0546 15,857.0 +1.01%
2024-12-04 $0.94 $0.87 $0.07 41,020.0 +0.00%
2024-12-03 $0.94 $0.8951 $0.0449 20,864.0 -5.18%
2024-12-02 $0.99 $0.91 $0.08 27,540.0 -3.06%
2024-11-29 $1.04 $0.99 $0.046 4,004.0 -1.00%
2024-11-27 $1.03 $0.9501 $0.0799 22,759.0 +1.01%
2024-11-26 $0.9996 $0.9551 $0.0445 8,915.0 -0.97%
2024-11-25 $0.9998 $0.9145 $0.0853 26,045.0 +5.24%

Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reto Eco Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RETO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reto Eco Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.10 $0.87 $0.23 760,154.0 -6.04%
2024-11 $1.15 $0.86 $0.29 629,274.0 -12.39%
2024-10 $1.54 $0.98 $0.56 2,332,074.0 -25.17%
2024-09 $1.72 $1.22 $0.4991 1,433,059.0 +7.09%
2024-08 $1.82 $0.9201 $0.8999 5,238,121.0 -5.37%
2024-07 $3.29 $1.21 $2.08 4,461,450.0 -48.97%
2024-06 $3.46 $1.63 $1.83 6,233,928.0 +75.90%
2024-05 $1.99 $1.20 $0.79 2,601,323.0 +36.07%
2024-04 $1.90 $0.855 $1.04 4,373,972.0 +10.91%
2024-03 $3.84 $0.95 $2.89 3,989,108.0 -62.84%
2024-02 $5.00 $2.90 $2.10 242,213.4 -15.67%
2024-01 $4.40 $3.43 $0.971 125,162.9 -1.15%

Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.20 $3.55 $2.65 256,543.4 -37.70%
2023-11 $7.40 $5.60 $1.80 116,620.0 -20.83%
2023-10 $8.50 $5.05 $3.45 623,992.6 +29.19%
2023-09 $10.90 $4.99 $5.91 997,092.4 -43.71%
2023-08 $73.60 $7.62 $65.98 10,102,244.4 -57.69%
2023-07 $24.00 $10.60 $13.40 2,781,261.9 +105.26%
2023-06 $16.40 $9.95 $6.45 202,644.3 -19.72%
2023-05 $33.71 $13.70 $20.01 360,661.6 -50.04%
2023-04 $40.00 $24.96 $15.04 88,735.3 -25.25%
2023-03 $46.00 $35.00 $11.00 12,848.2 -13.59%
2023-02 $52.00 $32.00 $20.00 18,443.7 -6.76%
2023-01 $53.00 $39.49 $13.51 7,350.1 +15.10%

Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $53.00 $39.00 $14.00 8,225.9 -1.20%
2022-11 $79.98 $41.00 $38.98 25,922.0 -24.55%
2022-10 $72.00 $31.00 $41.00 17,918.4 +30.95%
2022-09 $60.00 $40.00 $20.00 9,479.6 -26.32%
2022-08 $132.0 $56.00 $76.00 421,881.2 -17.63%
2022-07 $84.64 $60.00 $24.64 8,923.1 -14.04%
2022-06 $87.00 $69.21 $17.79 9,013.5 +11.81%
2022-05 $98.00 $65.03 $32.97 10,000.0 -18.18%
2022-04 $119.0 $86.00 $33.00 19,880.0 -23.48%
2022-03 $147.0 $89.50 $57.50 70,315.4 -9.45%
2022-02 $154.0 $92.03 $61.97 173,283.2 +36.77%
2022-01 $277.0 $61.91 $215.1 757,806.5 -45.38%
$132.95
price down icon 0.59%
building_materials BCC
$122.75
price down icon 0.21%
building_materials KNF
$105.71
price up icon 5.68%
building_materials CX
$5.65
price up icon 0.53%
building_materials EXP
$248.30
price down icon 0.76%
building_materials SUM
$50.50
price up icon 0.30%
Kapitalisierung:     |  Volumen (24h):