Holen Sie sich die Stockscreener-App
3.88
7.18%
0.26
Handel nachbörslich:
3.75
-0.13
-3.35%
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $3.90 | $3.35 | $0.5499 | 48,621.0 | +7.18% |
| 2025-05-15 | $3.64 | $3.21 | $0.4308 | 23,961.0 | +2.84% |
| 2025-05-14 | $3.61 | $3.46 | $0.1513 | 11,624.0 | -3.30% |
| 2025-05-13 | $3.75 | $3.37 | $0.38 | 56,100.0 | +10.64% |
| 2025-05-12 | $3.50 | $3.17 | $0.3274 | 13,430.0 | +2.17% |
| 2025-05-09 | $3.30 | $3.15 | $0.1464 | 7,427.0 | -3.88% |
| 2025-05-08 | $3.38 | $3.10 | $0.28 | 24,642.0 | +6.69% |
| 2025-05-07 | $3.40 | $3.02 | $0.38 | 27,618.0 | -5.99% |
| 2025-05-06 | $3.49 | $3.21 | $0.28 | 15,792.0 | +0.60% |
| 2025-05-05 | $3.54 | $3.32 | $0.2199 | 29,242.0 | -6.48% |
| 2025-05-02 | $3.67 | $3.37 | $0.2979 | 27,002.0 | +4.72% |
| 2025-05-01 | $3.89 | $3.38 | $0.5094 | 21,416.0 | -10.55% |
| 2025-04-30 | $4.10 | $3.40 | $0.70 | 114,774.0 | +4.99% |
| 2025-04-29 | $3.83 | $3.20 | $0.63 | 57,661.0 | +6.18% |
| 2025-04-28 | $3.70 | $3.35 | $0.3485 | 133,526.0 | -12.37% |
| 2025-04-25 | $5.77 | $3.26 | $2.51 | 7,037,555.0 | +7.69% |
| 2025-04-24 | $3.85 | $3.35 | $0.50 | 16,096.0 | +8.39% |
| 2025-04-23 | $3.67 | $3.32 | $0.346 | 7,509.0 | -8.68% |
| 2025-04-22 | $3.67 | $3.20 | $0.4687 | 16,792.0 | +18.95% |
| 2025-04-21 | $3.23 | $3.06 | $0.175 | 4,594.0 | -6.42% |
| 2025-04-17 | $3.45 | $3.05 | $0.3999 | 38,576.0 | +3.15% |
| 2025-04-16 | $3.60 | $3.14 | $0.46 | 15,231.0 | -1.86% |
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reto Eco Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RETO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reto Eco Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $3.90 | $3.02 | $0.8799 | 355,496.0 | +2.37% |
| 2025-04 | $5.77 | $3.05 | $2.72 | 7,681,847.0 | +10.82% |
| 2025-03 | $10.00 | $2.86 | $7.14 | 2,456,038.6 | -52.84% |
| 2025-02 | $12.30 | $3.25 | $9.05 | 20,661,920.1 | -11.78% |
| 2025-01 | $9.50 | $7.91 | $1.59 | 104,529.5 | -7.64% |
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $8.50 | $2.50 | 84,900.1 | -8.08% |
| 2024-11 | $11.50 | $8.60 | $2.90 | 62,927.4 | -12.39% |
| 2024-10 | $15.40 | $9.80 | $5.60 | 233,207.4 | -25.17% |
| 2024-09 | $17.20 | $12.21 | $4.99 | 143,305.9 | +7.09% |
| 2024-08 | $18.20 | $9.20 | $9.00 | 523,812.1 | -5.37% |
| 2024-07 | $32.90 | $12.10 | $20.80 | 446,145.0 | -48.97% |
| 2024-06 | $34.60 | $16.30 | $18.30 | 623,392.8 | +75.90% |
| 2024-05 | $19.90 | $12.00 | $7.90 | 260,132.3 | +36.07% |
| 2024-04 | $19.00 | $8.55 | $10.45 | 437,397.2 | +10.91% |
| 2024-03 | $38.36 | $9.50 | $28.86 | 398,910.8 | -62.84% |
| 2024-02 | $50.00 | $29.00 | $21.00 | 24,221.3 | -15.67% |
| 2024-01 | $43.97 | $34.26 | $9.71 | 12,516.3 | -1.15% |
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.99 | $35.50 | $26.49 | 25,654.3 | -37.70% |
| 2023-11 | $74.00 | $56.00 | $18.00 | 11,662.0 | -20.83% |
| 2023-10 | $84.98 | $50.50 | $34.48 | 62,399.3 | +29.19% |
| 2023-09 | $109.0 | $49.90 | $59.10 | 99,709.2 | -43.71% |
| 2023-08 | $736.0 | $76.21 | $659.8 | 1,010,224.4 | -57.69% |
| 2023-07 | $240.0 | $106.0 | $134.0 | 278,126.2 | +105.26% |
| 2023-06 | $164.0 | $99.51 | $64.49 | 20,264.4 | -19.72% |
| 2023-05 | $337.1 | $137.0 | $200.1 | 36,066.2 | -50.04% |
| 2023-04 | $400.0 | $249.6 | $150.4 | 8,873.5 | -25.25% |
| 2023-03 | $460.0 | $350.0 | $110.0 | 1,284.8 | -13.59% |
| 2023-02 | $520.0 | $320.0 | $200.0 | 1,844.4 | -6.76% |
| 2023-01 | $530.0 | $394.9 | $135.1 | 735.0 | +15.10% |
1.68%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):