Holen Sie sich die Stockscreener-App
0.7901
5.73%
-0.048
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $0.838 | $0.7901 | $0.0479 | 12,218.0 | -5.73% |
| 2026-04-01 | $0.85 | $0.7929 | $0.0571 | 6,591.0 | +3.60% |
| 2026-03-31 | $0.81 | $0.7502 | $0.0598 | 9,720.0 | +3.85% |
| 2026-03-30 | $0.78 | $0.7352 | $0.0448 | 11,529.0 | +2.81% |
| 2026-03-27 | $0.8103 | $0.6979 | $0.1124 | 34,158.0 | -7.60% |
| 2026-03-26 | $0.84 | $0.7182 | $0.1218 | 56,709.0 | +5.13% |
| 2026-03-25 | $0.78 | $0.75 | $0.03 | 33,165.0 | +2.86% |
| 2026-03-24 | $0.7583 | $0.69 | $0.0683 | 9,957.0 | +0.03% |
| 2026-03-23 | $0.7581 | $0.6628 | $0.0953 | 28,628.0 | -0.25% |
| 2026-03-20 | $0.7789 | $0.6366 | $0.1423 | 65,147.0 | +15.80% |
| 2026-03-19 | $0.6925 | $0.596 | $0.0965 | 72,317.0 | -2.04% |
| 2026-03-18 | $0.70 | $0.6301 | $0.0699 | 58,967.0 | -1.47% |
| 2026-03-17 | $0.765 | $0.56 | $0.205 | 1,028,883.0 | +23.19% |
| 2026-03-16 | $0.62 | $0.53 | $0.09 | 62,496.0 | -3.93% |
| 2026-03-13 | $0.7569 | $0.5319 | $0.225 | 156,626.0 | -24.58% |
| 2026-03-12 | $0.92 | $0.70 | $0.22 | 71,464.0 | -11.52% |
| 2026-03-11 | $1.07 | $0.8611 | $0.2089 | 78,475.0 | -15.58% |
| 2026-03-10 | $1.03 | $0.9094 | $0.1206 | 25,992.0 | +13.26% |
| 2026-03-09 | $0.9006 | $0.8217 | $0.0789 | 37,571.0 | -0.33% |
| 2026-03-06 | $1.14 | $0.84 | $0.30 | 109,925.0 | -21.43% |
| 2026-03-05 | $1.21 | $1.10 | $0.1148 | 68,515.0 | -5.74% |
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reto Eco Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RETO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reto Eco Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.85 | $0.7901 | $0.0599 | 31,027.0 | -2.34% |
| 2026-03 | $1.28 | $0.53 | $0.7486 | 2,938,513.0 | -10.11% |
| 2026-02 | $1.06 | $0.551 | $0.509 | 32,509,501.0 | -8.72% |
| 2026-01 | $2.04 | $0.9291 | $1.11 | 3,018,410.0 | -48.38% |
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.96 | $1.77 | $2.19 | 8,736,681.0 | -33.45% |
| 2025-11 | $3.92 | $2.49 | $1.43 | 250,185.0 | -20.55% |
| 2025-10 | $6.15 | $2.90 | $3.25 | 399,448.2 | -38.14% |
| 2025-09 | $11.30 | $5.65 | $5.65 | 737,203.6 | -37.89% |
| 2025-08 | $11.70 | $8.85 | $2.85 | 60,648.6 | -14.24% |
| 2025-07 | $14.25 | $8.75 | $5.50 | 456,132.0 | +14.20% |
| 2025-06 | $18.50 | $9.25 | $9.25 | 209,138.4 | -45.51% |
| 2025-05 | $19.55 | $15.10 | $4.45 | 79,683.0 | -6.07% |
| 2025-04 | $28.85 | $15.25 | $13.60 | 1,536,369.4 | +10.82% |
| 2025-03 | $50.00 | $14.30 | $35.70 | 491,207.7 | -52.84% |
| 2025-02 | $61.50 | $16.25 | $45.25 | 4,132,384.0 | -11.78% |
| 2025-01 | $47.52 | $39.55 | $7.97 | 20,905.9 | -7.64% |
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.00 | $42.50 | $12.50 | 16,980.0 | -8.08% |
| 2024-11 | $57.50 | $43.00 | $14.50 | 12,585.5 | -12.39% |
| 2024-10 | $77.00 | $49.00 | $28.00 | 46,641.5 | -25.17% |
| 2024-09 | $86.00 | $61.05 | $24.95 | 28,661.2 | +7.09% |
| 2024-08 | $91.00 | $46.01 | $44.99 | 104,762.4 | -5.37% |
| 2024-07 | $164.5 | $60.50 | $104.0 | 89,229.0 | -48.97% |
| 2024-06 | $173.0 | $81.50 | $91.50 | 124,678.6 | +75.90% |
| 2024-05 | $99.50 | $60.00 | $39.50 | 52,026.5 | +36.07% |
| 2024-04 | $95.00 | $42.75 | $52.25 | 87,479.4 | +10.91% |
| 2024-03 | $191.8 | $47.50 | $144.3 | 79,782.2 | -62.84% |
| 2024-02 | $250.0 | $145.0 | $105.0 | 4,844.3 | -15.67% |
| 2024-01 | $219.8 | $171.3 | $48.55 | 2,503.3 | -1.15% |
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):