Holen Sie sich die Stockscreener-App
3.62
3.94%
0.118
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $3.84 | $3.42 | $0.4145 | 15,568.0 | +3.94% |
| 2025-04-02 | $3.79 | $3.50 | $0.285 | 19,023.0 | -4.32% |
| 2025-04-01 | $4.06 | $3.35 | $0.71 | 48,254.0 | +7.02% |
| 2025-03-31 | $3.80 | $3.40 | $0.40 | 20,554.0 | -6.81% |
| 2025-03-28 | $3.90 | $3.38 | $0.52 | 34,596.0 | +5.46% |
| 2025-03-27 | $4.00 | $3.28 | $0.7198 | 18,540.0 | +2.05% |
| 2025-03-26 | $3.85 | $3.18 | $0.67 | 77,123.0 | -5.80% |
| 2025-03-25 | $4.52 | $3.50 | $1.02 | 105,924.0 | -24.58% |
| 2025-03-24 | $5.10 | $4.40 | $0.6999 | 48,441.0 | -5.33% |
| 2025-03-21 | $5.19 | $4.85 | $0.34 | 33,270.0 | +1.40% |
| 2025-03-20 | $5.15 | $4.85 | $0.30 | 36,126.0 | +1.42% |
| 2025-03-19 | $5.13 | $4.80 | $0.331 | 27,527.0 | +1.86% |
| 2025-03-18 | $5.47 | $4.76 | $0.71 | 46,777.0 | +2.33% |
| 2025-03-17 | $5.40 | $4.00 | $1.40 | 63,634.0 | +9.49% |
| 2025-03-14 | $4.60 | $3.73 | $0.87 | 99,595.0 | +4.35% |
| 2025-03-13 | $4.52 | $3.80 | $0.72 | 93,003.0 | +0.00% |
| 2025-03-12 | $4.49 | $3.90 | $0.59 | 96,096.0 | +2.22% |
| 2025-03-11 | $4.26 | $3.16 | $1.10 | 131,543.0 | +4.11% |
| 2025-03-10 | $5.25 | $2.86 | $2.39 | 407,287.0 | -28.10% |
| 2025-03-07 | $7.10 | $5.21 | $1.89 | 107,656.0 | -27.87% |
| 2025-03-06 | $7.53 | $6.50 | $1.03 | 107,793.7 | -0.46% |
| 2025-03-05 | $8.50 | $6.85 | $1.65 | 184,886.8 | -14.86% |
| 2025-03-04 | $9.40 | $8.40 | $1.00 | 91,851.7 | +15.69% |
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reto Eco Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RETO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reto Eco Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.06 | $3.35 | $0.71 | 82,845.0 | +6.43% |
| 2025-03 | $10.00 | $2.86 | $7.14 | 2,456,038.6 | -52.84% |
| 2025-02 | $12.30 | $3.25 | $9.05 | 20,661,920.1 | -11.78% |
| 2025-01 | $9.50 | $7.91 | $1.59 | 104,529.5 | -7.64% |
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $8.50 | $2.50 | 84,900.1 | -8.08% |
| 2024-11 | $11.50 | $8.60 | $2.90 | 62,927.4 | -12.39% |
| 2024-10 | $15.40 | $9.80 | $5.60 | 233,207.4 | -25.17% |
| 2024-09 | $17.20 | $12.21 | $4.99 | 143,305.9 | +7.09% |
| 2024-08 | $18.20 | $9.20 | $9.00 | 523,812.1 | -5.37% |
| 2024-07 | $32.90 | $12.10 | $20.80 | 446,145.0 | -48.97% |
| 2024-06 | $34.60 | $16.30 | $18.30 | 623,392.8 | +75.90% |
| 2024-05 | $19.90 | $12.00 | $7.90 | 260,132.3 | +36.07% |
| 2024-04 | $19.00 | $8.55 | $10.45 | 437,397.2 | +10.91% |
| 2024-03 | $38.36 | $9.50 | $28.86 | 398,910.8 | -62.84% |
| 2024-02 | $50.00 | $29.00 | $21.00 | 24,221.3 | -15.67% |
| 2024-01 | $43.97 | $34.26 | $9.71 | 12,516.3 | -1.15% |
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.99 | $35.50 | $26.49 | 25,654.3 | -37.70% |
| 2023-11 | $74.00 | $56.00 | $18.00 | 11,662.0 | -20.83% |
| 2023-10 | $84.98 | $50.50 | $34.48 | 62,399.3 | +29.19% |
| 2023-09 | $109.0 | $49.90 | $59.10 | 99,709.2 | -43.71% |
| 2023-08 | $736.0 | $76.21 | $659.8 | 1,010,224.4 | -57.69% |
| 2023-07 | $240.0 | $106.0 | $134.0 | 278,126.2 | +105.26% |
| 2023-06 | $164.0 | $99.51 | $64.49 | 20,264.4 | -19.72% |
| 2023-05 | $337.1 | $137.0 | $200.1 | 36,066.2 | -50.04% |
| 2023-04 | $400.0 | $249.6 | $150.4 | 8,873.5 | -25.25% |
| 2023-03 | $460.0 | $350.0 | $110.0 | 1,284.8 | -13.59% |
| 2023-02 | $520.0 | $320.0 | $200.0 | 1,844.4 | -6.76% |
| 2023-01 | $530.0 | $394.9 | $135.1 | 735.0 | +15.10% |
5.75%
3.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):