Holen Sie sich die Stockscreener-App
0.915
2.75%
-0.0259
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $0.95 | $0.8828 | $0.0672 | 175,837.0 | -2.75% |
| 2026-10-14 | $1.03 | $0.8736 | $0.1563 | 511,051.0 | -10.82% |
| 2026-10-13 | $1.09 | $0.9643 | $0.1257 | 647,112.0 | -7.46% |
| 2026-10-12 | $1.22 | $1.10 | $0.12 | 952,899.0 | -13.64% |
| 2026-10-09 | $1.44 | $1.32 | $0.1161 | 492,363.0 | -5.71% |
| 2026-10-08 | $1.58 | $1.32 | $0.26 | 984,862.0 | -10.83% |
| 2026-10-07 | $1.74 | $1.56 | $0.18 | 1,034,633.0 | -5.42% |
| 2026-10-06 | $1.75 | $1.55 | $0.20 | 1,857,230.0 | -14.87% |
| 2026-10-05 | $2.40 | $1.68 | $0.72 | 18,777,187.0 | +25.81% |
| 2026-10-02 | $2.00 | $1.46 | $0.54 | 6,215,425.0 | -16.93% |
| 2026-10-01 | $1.95 | $1.80 | $0.146 | 1,871,374.0 | -18.73% |
| 2026-09-30 | $2.74 | $2.10 | $0.64 | 20,730,937.0 | +26.15% |
| 2026-09-29 | $2.67 | $1.70 | $0.968 | 3,488,054.0 | -35.92% |
| 2026-09-28 | $3.09 | $2.80 | $0.292 | 1,411,196.0 | -6.95% |
| 2026-09-25 | $3.31 | $3.04 | $0.268 | 1,826,404.0 | -8.07% |
| 2026-09-24 | $4.43 | $3.12 | $1.31 | 7,973,232.0 | +4.67% |
| 2026-09-23 | $3.40 | $3.00 | $0.396 | 1,916,831.0 | -9.89% |
| 2026-09-22 | $3.60 | $3.40 | $0.202 | 1,663,418.0 | -6.88% |
| 2026-09-21 | $4.16 | $3.37 | $0.792 | 3,883,648.0 | +1.56% |
| 2026-09-18 | $4.06 | $3.00 | $1.06 | 7,009,423.0 | -10.96% |
| 2026-09-17 | $12.25 | $3.80 | $8.45 | 16,078,065.0 | -88.64% |
| 2026-09-16 | $417.0 | $31.60 | $385.4 | 7,010,914.0 | -34.29% |
| 2026-09-15 | $89.20 | $7.00 | $82.20 | 10,976,000.0 | +676.27% |
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reto Eco Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RETO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reto Eco Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.40 | $0.8736 | $1.53 | 33,519,973.0 | -60.15% |
| 2026-09 | $417.0 | $1.70 | $415.3 | 84,179,478.0 | -91.43% |
| 2026-08 | $69.17 | $17.60 | $51.57 | 1,128,247.0 | -51.80% |
| 2026-07 | $68.00 | $47.32 | $20.68 | 7,838.0 | +10.53% |
| 2026-06 | $70.00 | $37.00 | $33.00 | 76,687.0 | +13.29% |
| 2026-05 | $56.00 | $36.00 | $20.00 | 25,948.0 | -7.50% |
| 2026-04 | $125.6 | $38.40 | $87.20 | 525,210.0 | -25.83% |
| 2026-03 | $102.3 | $42.40 | $59.89 | 36,732.0 | -10.11% |
| 2026-02 | $84.80 | $44.08 | $40.72 | 406,370.0 | -8.72% |
| 2026-01 | $163.3 | $74.33 | $88.96 | 37,729.0 | -48.38% |
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $316.8 | $11.60 | $305.2 | 110,722.0 | -33.45% |
| 2025-11 | $313.6 | $199.2 | $114.4 | 3,126.0 | -20.55% |
| 2025-10 | $492.0 | $232.0 | $260.0 | 4,994.0 | -38.14% |
| 2025-09 | $904.0 | $452.0 | $452.0 | 9,214.0 | -37.89% |
| 2025-08 | $936.0 | $708.0 | $228.0 | 757.0 | -14.24% |
| 2025-07 | $1,140.0 | $700.0 | $440.0 | 5,702.0 | +14.20% |
| 2025-06 | $1,480.0 | $740.0 | $740.0 | 2,613.0 | -45.51% |
| 2025-05 | $1,564.0 | $1,208.0 | $356.0 | 999.0 | -6.07% |
| 2025-04 | $2,308.0 | $1,220.0 | $1,088.0 | 19,205.0 | +10.82% |
| 2025-03 | $4,000.0 | $1,144.0 | $2,856.0 | 6,139.0 | -52.84% |
| 2025-02 | $4,920.0 | $1,300.4 | $3,619.6 | 51,654.0 | -11.78% |
| 2025-01 | $3,801.6 | $3,163.8 | $637.8 | 262.0 | -7.64% |
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4,400.0 | $3,400.0 | $1,000.0 | 212.0 | -8.08% |
| 2024-11 | $4,600.0 | $3,440.0 | $1,160.0 | 156.0 | -12.39% |
| 2024-10 | $6,160.0 | $3,920.0 | $2,240.0 | 585.0 | -25.17% |
| 2024-09 | $6,880.0 | $4,883.6 | $1,996.4 | 361.0 | +7.09% |
| 2024-08 | $7,280.0 | $3,680.4 | $3,599.6 | 1,308.0 | -5.37% |
| 2024-07 | $13,160.0 | $4,840.0 | $8,320.0 | 1,117.0 | -48.97% |
| 2024-06 | $13,840.0 | $6,520.0 | $7,320.0 | 1,559.0 | +75.90% |
| 2024-05 | $7,960.0 | $4,800.0 | $3,160.0 | 648.0 | +36.07% |
| 2024-04 | $7,600.0 | $3,420.0 | $4,180.0 | 1,095.0 | +10.91% |
| 2024-03 | $15,344.8 | $3,800.0 | $11,544.8 | 995.0 | -62.84% |
| 2024-02 | $20,000.0 | $11,600.0 | $8,400.0 | 60.00 | -15.67% |
| 2024-01 | $17,588.0 | $13,704.0 | $3,884.0 | 29.00 | -1.15% |
15.95%
2.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):