Holen Sie sich die Stockscreener-App
5.7698
3.72%
-0.1902
Direxion Daily Retail Bull 3 X Shares-Aktien (RETL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $5.83 | $5.69 | $0.14 | 144,838.0 | -3.19% |
| 2025-05-05 | $6.17 | $5.88 | $0.29 | 600,645.0 | -1.00% |
| 2025-05-02 | $6.13 | $5.88 | $0.245 | 762,566.0 | +5.80% |
| 2025-05-01 | $5.84 | $5.57 | $0.269 | 449,334.0 | +1.97% |
| 2025-04-30 | $5.60 | $5.14 | $0.455 | 299,515.0 | -1.59% |
| 2025-04-29 | $5.68 | $5.39 | $0.29 | 420,451.0 | +1.25% |
| 2025-04-28 | $5.68 | $5.40 | $0.28 | 300,979.0 | +0.90% |
| 2025-04-25 | $5.55 | $5.37 | $0.185 | 449,887.0 | +0.18% |
| 2025-04-24 | $5.58 | $5.17 | $0.4093 | 815,666.0 | +4.53% |
| 2025-04-23 | $5.94 | $5.27 | $0.67 | 1,898,882.0 | +1.15% |
| 2025-04-22 | $5.37 | $5.00 | $0.37 | 755,552.0 | +6.94% |
| 2025-04-21 | $4.99 | $4.66 | $0.3285 | 471,384.0 | -3.73% |
| 2025-04-17 | $5.11 | $4.78 | $0.335 | 690,006.0 | +7.16% |
| 2025-04-16 | $4.96 | $4.62 | $0.335 | 960,359.0 | -3.85% |
| 2025-04-15 | $5.26 | $4.86 | $0.40 | 1,072,264.0 | -4.63% |
| 2025-04-14 | $5.33 | $4.88 | $0.45 | 1,033,612.0 | +1.97% |
| 2025-04-11 | $5.11 | $4.61 | $0.4951 | 603,824.0 | +0.79% |
| 2025-04-10 | $5.17 | $4.58 | $0.59 | 1,210,620.0 | -8.03% |
| 2025-04-09 | $5.70 | $4.17 | $1.53 | 1,801,028.0 | +27.15% |
| 2025-04-08 | $5.28 | $4.12 | $1.16 | 1,251,692.0 | -10.77% |
Direxion Daily Retail Bull 3 X Shares-Aktien (RETL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Retail Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RETL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Retail Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Retail Bull 3 X Shares-Aktien (RETL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $6.17 | $5.57 | $0.599 | 1,957,383.0 | +3.41% |
| 2025-04 | $6.84 | $4.12 | $2.72 | 21,206,853.0 | -8.67% |
| 2025-03 | $7.88 | $5.39 | $2.49 | 11,131,902.0 | -20.96% |
| 2025-02 | $10.32 | $7.40 | $2.92 | 4,837,657.0 | -22.55% |
| 2025-01 | $10.62 | $8.91 | $1.71 | 4,351,307.0 | +1.01% |
Direxion Daily Retail Bull 3 X Shares-Aktien (RETL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.80 | $9.65 | $2.15 | 6,978,200.0 | -11.23% |
| 2024-11 | $11.92 | $8.49 | $3.43 | 7,372,274.0 | +32.66% |
| 2024-10 | $9.74 | $8.22 | $1.52 | 6,263,127.0 | -11.87% |
| 2024-09 | $9.76 | $7.35 | $2.41 | 6,023,415.0 | +4.04% |
| 2024-08 | $10.44 | $7.33 | $3.11 | 10,108,143.0 | -10.73% |
| 2024-07 | $10.85 | $8.47 | $2.38 | 9,835,820.0 | +11.41% |
| 2024-06 | $10.93 | $8.86 | $2.07 | 6,519,100.0 | -9.27% |
| 2024-05 | $11.29 | $8.00 | $3.29 | 8,328,041.0 | +22.02% |
| 2024-04 | $11.40 | $7.81 | $3.59 | 6,253,385.0 | -26.07% |
| 2024-03 | $11.31 | $9.55 | $1.76 | 6,863,849.0 | +9.13% |
| 2024-02 | $10.53 | $7.67 | $2.86 | 16,458,738.0 | +34.82% |
| 2024-01 | $9.36 | $7.35 | $2.01 | 9,302,966.0 | -16.23% |
Direxion Daily Retail Bull 3 X Shares-Aktien (RETL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.54 | $6.57 | $2.96 | 14,231,456.0 | +38.18% |
| 2023-11 | $6.87 | $4.83 | $2.04 | 13,278,404.0 | +28.65% |
| 2023-10 | $5.99 | $4.88 | $1.11 | 9,007,096.0 | -11.70% |
| 2023-09 | $7.15 | $5.27 | $1.88 | 6,771,422.0 | -16.52% |
| 2023-08 | $8.30 | $6.08 | $2.23 | 7,072,235.0 | -16.04% |
| 2023-07 | $8.33 | $6.70 | $1.63 | 10,780,402.0 | +18.09% |
| 2023-06 | $7.15 | $4.92 | $2.23 | 15,935,965.0 | +37.65% |
| 2023-05 | $6.76 | $5.00 | $1.76 | 10,527,101.0 | -22.49% |
| 2023-04 | $7.67 | $6.27 | $1.40 | 7,580,999.0 | -10.84% |
| 2023-03 | $8.97 | $5.97 | $3.00 | 8,937,546.0 | -15.27% |
| 2023-02 | $13.19 | $8.47 | $4.72 | 9,247,107.0 | -17.75% |
| 2023-01 | $10.59 | $6.70 | $3.89 | 8,417,210.0 | +52.37% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):