Holen Sie sich die Stockscreener-App
9.98
4.86%
-0.51
Direxion Daily Retail Bull 3 X Shares-Aktien (RETL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $10.53 | $9.91 | $0.62 | 298,498.0 | -4.86% |
| 2025-01-30 | $10.62 | $10.26 | $0.36 | 199,530.0 | +3.76% |
| 2025-01-29 | $10.22 | $9.95 | $0.27 | 207,035.0 | -1.27% |
| 2025-01-28 | $10.31 | $10.03 | $0.285 | 206,021.0 | +1.19% |
| 2025-01-27 | $10.18 | $9.85 | $0.33 | 242,071.0 | +0.70% |
| 2025-01-24 | $10.12 | $9.88 | $0.24 | 189,687.0 | +0.90% |
| 2025-01-23 | $9.97 | $9.54 | $0.4278 | 249,536.0 | +3.64% |
| 2025-01-22 | $9.84 | $9.58 | $0.2569 | 168,306.0 | -2.54% |
| 2025-01-21 | $9.87 | $9.51 | $0.36 | 249,933.0 | +4.89% |
| 2025-01-17 | $9.56 | $9.33 | $0.23 | 348,762.0 | +0.64% |
| 2025-01-16 | $9.41 | $9.04 | $0.37 | 130,343.0 | -0.64% |
| 2025-01-15 | $9.77 | $9.31 | $0.4549 | 276,999.0 | +3.18% |
| 2025-01-14 | $9.53 | $8.91 | $0.62 | 299,820.0 | -2.67% |
| 2025-01-13 | $9.43 | $9.02 | $0.41 | 150,289.0 | -3.01% |
| 2025-01-10 | $9.76 | $9.36 | $0.3988 | 180,513.0 | -0.92% |
| 2025-01-08 | $9.74 | $9.34 | $0.405 | 201,174.0 | -0.61% |
| 2025-01-07 | $10.34 | $9.67 | $0.6689 | 177,144.0 | -1.90% |
| 2025-01-06 | $10.26 | $9.93 | $0.335 | 151,783.0 | +0.91% |
| 2025-01-03 | $9.99 | $9.58 | $0.41 | 235,939.0 | +1.23% |
Direxion Daily Retail Bull 3 X Shares-Aktien (RETL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Retail Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RETL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Retail Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Retail Bull 3 X Shares-Aktien (RETL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $10.62 | $8.91 | $1.71 | 4,649,805.0 | +1.01% |
Direxion Daily Retail Bull 3 X Shares-Aktien (RETL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.80 | $9.65 | $2.15 | 6,978,200.0 | -11.23% |
| 2024-11 | $11.92 | $8.49 | $3.43 | 7,372,274.0 | +32.66% |
| 2024-10 | $9.74 | $8.22 | $1.52 | 6,263,127.0 | -11.87% |
| 2024-09 | $9.76 | $7.35 | $2.41 | 6,023,415.0 | +4.04% |
| 2024-08 | $10.44 | $7.33 | $3.11 | 10,108,143.0 | -10.73% |
| 2024-07 | $10.85 | $8.47 | $2.38 | 9,835,820.0 | +11.41% |
| 2024-06 | $10.93 | $8.86 | $2.07 | 6,519,100.0 | -9.27% |
| 2024-05 | $11.29 | $8.00 | $3.29 | 8,328,041.0 | +22.02% |
| 2024-04 | $11.40 | $7.81 | $3.59 | 6,253,385.0 | -26.07% |
| 2024-03 | $11.31 | $9.55 | $1.76 | 6,863,849.0 | +9.13% |
| 2024-02 | $10.53 | $7.67 | $2.86 | 16,458,738.0 | +34.82% |
| 2024-01 | $9.36 | $7.35 | $2.01 | 9,302,966.0 | -16.23% |
Direxion Daily Retail Bull 3 X Shares-Aktien (RETL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.54 | $6.57 | $2.96 | 14,231,456.0 | +38.18% |
| 2023-11 | $6.87 | $4.83 | $2.04 | 13,278,404.0 | +28.65% |
| 2023-10 | $5.99 | $4.88 | $1.11 | 9,007,096.0 | -11.70% |
| 2023-09 | $7.15 | $5.27 | $1.88 | 6,771,422.0 | -16.52% |
| 2023-08 | $8.30 | $6.08 | $2.23 | 7,072,235.0 | -16.04% |
| 2023-07 | $8.33 | $6.70 | $1.63 | 10,780,402.0 | +18.09% |
| 2023-06 | $7.15 | $4.92 | $2.23 | 15,935,965.0 | +37.65% |
| 2023-05 | $6.76 | $5.00 | $1.76 | 10,527,101.0 | -22.49% |
| 2023-04 | $7.67 | $6.27 | $1.40 | 7,580,999.0 | -10.84% |
| 2023-03 | $8.97 | $5.97 | $3.00 | 8,937,546.0 | -15.27% |
| 2023-02 | $13.19 | $8.47 | $4.72 | 9,247,107.0 | -17.75% |
| 2023-01 | $10.59 | $6.70 | $3.89 | 8,417,210.0 | +52.37% |
0.60%
Kapitalisierung:
|
Volumen (24h):