Holen Sie sich die Stockscreener-App
7.07
8.54%
-0.66
Handel nachbörslich:
7.18
0.11
+1.56%
Direxion Daily Retail Bull 3 X Shares-Aktien (RETL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $7.88 | $6.94 | $0.9369 | 400,338.0 | -8.54% |
| 2025-02-28 | $7.73 | $7.40 | $0.33 | 290,459.0 | +2.79% |
| 2025-02-27 | $7.98 | $7.49 | $0.49 | 405,246.0 | -6.00% |
| 2025-02-26 | $8.39 | $7.97 | $0.4227 | 317,690.0 | -3.61% |
| 2025-02-25 | $8.44 | $8.11 | $0.33 | 307,454.0 | +1.22% |
| 2025-02-24 | $8.34 | $7.90 | $0.435 | 252,745.0 | +0.74% |
| 2025-02-21 | $9.10 | $8.02 | $1.08 | 687,035.0 | -9.35% |
| 2025-02-20 | $9.18 | $8.78 | $0.3983 | 319,150.0 | -3.85% |
| 2025-02-19 | $9.37 | $9.18 | $0.19 | 139,905.0 | -2.20% |
| 2025-02-18 | $9.66 | $9.39 | $0.2693 | 105,660.0 | -0.10% |
| 2025-02-14 | $9.80 | $9.48 | $0.32 | 161,079.0 | -0.93% |
| 2025-02-13 | $9.71 | $9.42 | $0.29 | 177,796.0 | +3.65% |
| 2025-02-12 | $9.33 | $9.01 | $0.319 | 112,234.0 | -1.06% |
| 2025-02-11 | $9.41 | $9.18 | $0.23 | 110,969.0 | -0.84% |
| 2025-02-10 | $9.49 | $9.14 | $0.35 | 161,782.0 | +3.04% |
| 2025-02-07 | $9.80 | $9.19 | $0.61 | 308,727.0 | -6.97% |
| 2025-02-06 | $10.32 | $9.81 | $0.51 | 168,581.0 | -0.50% |
| 2025-02-05 | $9.95 | $9.70 | $0.25 | 75,029.0 | +1.84% |
| 2025-02-04 | $9.83 | $9.45 | $0.38 | 160,038.0 | +3.39% |
Direxion Daily Retail Bull 3 X Shares-Aktien (RETL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Retail Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RETL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Retail Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Retail Bull 3 X Shares-Aktien (RETL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $7.88 | $6.94 | $0.9369 | 800,676.0 | -8.54% |
| 2025-02 | $10.32 | $7.40 | $2.92 | 4,837,657.0 | -22.55% |
| 2025-01 | $10.62 | $8.91 | $1.71 | 4,351,307.0 | +1.01% |
Direxion Daily Retail Bull 3 X Shares-Aktien (RETL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.80 | $9.65 | $2.15 | 6,978,200.0 | -11.23% |
| 2024-11 | $11.92 | $8.49 | $3.43 | 7,372,274.0 | +32.66% |
| 2024-10 | $9.74 | $8.22 | $1.52 | 6,263,127.0 | -11.87% |
| 2024-09 | $9.76 | $7.35 | $2.41 | 6,023,415.0 | +4.04% |
| 2024-08 | $10.44 | $7.33 | $3.11 | 10,108,143.0 | -10.73% |
| 2024-07 | $10.85 | $8.47 | $2.38 | 9,835,820.0 | +11.41% |
| 2024-06 | $10.93 | $8.86 | $2.07 | 6,519,100.0 | -9.27% |
| 2024-05 | $11.29 | $8.00 | $3.29 | 8,328,041.0 | +22.02% |
| 2024-04 | $11.40 | $7.81 | $3.59 | 6,253,385.0 | -26.07% |
| 2024-03 | $11.31 | $9.55 | $1.76 | 6,863,849.0 | +9.13% |
| 2024-02 | $10.53 | $7.67 | $2.86 | 16,458,738.0 | +34.82% |
| 2024-01 | $9.36 | $7.35 | $2.01 | 9,302,966.0 | -16.23% |
Direxion Daily Retail Bull 3 X Shares-Aktien (RETL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.54 | $6.57 | $2.96 | 14,231,456.0 | +38.18% |
| 2023-11 | $6.87 | $4.83 | $2.04 | 13,278,404.0 | +28.65% |
| 2023-10 | $5.99 | $4.88 | $1.11 | 9,007,096.0 | -11.70% |
| 2023-09 | $7.15 | $5.27 | $1.88 | 6,771,422.0 | -16.52% |
| 2023-08 | $8.30 | $6.08 | $2.23 | 7,072,235.0 | -16.04% |
| 2023-07 | $8.33 | $6.70 | $1.63 | 10,780,402.0 | +18.09% |
| 2023-06 | $7.15 | $4.92 | $2.23 | 15,935,965.0 | +37.65% |
| 2023-05 | $6.76 | $5.00 | $1.76 | 10,527,101.0 | -22.49% |
| 2023-04 | $7.67 | $6.27 | $1.40 | 7,580,999.0 | -10.84% |
| 2023-03 | $8.97 | $5.97 | $3.00 | 8,937,546.0 | -15.27% |
| 2023-02 | $13.19 | $8.47 | $4.72 | 9,247,107.0 | -17.75% |
| 2023-01 | $10.59 | $6.70 | $3.89 | 8,417,210.0 | +52.37% |
0.92%
1.10%
Kapitalisierung:
|
Volumen (24h):