Holen Sie sich die Stockscreener-App
2.81
2.18%
0.06
Atrenew Inc Adr-Aktien (RERE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $2.85 | $2.70 | $0.155 | 458,080.0 | +2.18% |
| 2024-12-19 | $2.90 | $2.67 | $0.23 | 1,600,771.0 | -2.48% |
| 2024-12-18 | $3.05 | $2.79 | $0.26 | 1,444,602.0 | -6.62% |
| 2024-12-17 | $3.15 | $2.93 | $0.22 | 902,532.0 | +0.00% |
| 2024-12-16 | $3.05 | $2.92 | $0.13 | 763,342.0 | +2.03% |
| 2024-12-13 | $3.06 | $2.93 | $0.13 | 1,018,684.0 | -0.34% |
| 2024-12-12 | $3.07 | $2.91 | $0.16 | 1,148,619.0 | -1.66% |
| 2024-12-11 | $3.20 | $3.01 | $0.19 | 1,063,477.0 | -5.63% |
| 2024-12-10 | $3.31 | $2.81 | $0.50 | 2,134,254.0 | -9.09% |
| 2024-12-09 | $3.70 | $3.30 | $0.40 | 4,857,904.0 | +8.64% |
| 2024-12-06 | $3.32 | $3.20 | $0.12 | 1,111,278.0 | +1.25% |
| 2024-12-05 | $3.25 | $3.16 | $0.09 | 1,428,069.0 | +0.31% |
| 2024-12-04 | $3.37 | $3.16 | $0.21 | 1,362,696.0 | -5.62% |
| 2024-12-03 | $3.40 | $3.13 | $0.265 | 2,424,623.0 | +0.30% |
| 2024-12-02 | $3.40 | $3.21 | $0.19 | 2,200,759.0 | +2.43% |
| 2024-11-29 | $3.42 | $3.27 | $0.15 | 1,881,570.0 | -4.36% |
| 2024-11-27 | $3.48 | $3.03 | $0.45 | 4,256,927.0 | +10.26% |
| 2024-11-26 | $3.13 | $2.70 | $0.43 | 2,372,450.0 | +13.87% |
| 2024-11-25 | $2.87 | $2.73 | $0.14 | 1,702,268.0 | -3.18% |
| 2024-11-22 | $2.90 | $2.72 | $0.18 | 2,693,112.0 | +1.07% |
Atrenew Inc Adr-Aktien (RERE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atrenew Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RERE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atrenew Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atrenew Inc Adr-Aktien (RERE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $2.67 | $1.03 | 24,377,770.0 | -14.59% |
| 2024-11 | $3.48 | $2.30 | $1.18 | 22,219,116.0 | +38.24% |
| 2024-10 | $3.19 | $2.36 | $0.825 | 24,239,225.0 | -14.39% |
| 2024-09 | $2.90 | $2.12 | $0.78 | 25,371,097.0 | +17.30% |
| 2024-08 | $2.90 | $2.19 | $0.705 | 22,402,844.0 | -11.57% |
| 2024-07 | $2.75 | $2.14 | $0.605 | 20,670,871.0 | +13.08% |
| 2024-06 | $2.69 | $2.05 | $0.6371 | 28,170,481.0 | +2.60% |
| 2024-05 | $3.02 | $1.89 | $1.14 | 42,613,439.0 | +11.06% |
| 2024-04 | $2.10 | $1.50 | $0.60 | 17,148,267.0 | +18.18% |
| 2024-03 | $1.92 | $1.11 | $0.81 | 27,817,881.0 | +49.15% |
| 2024-02 | $1.23 | $1.01 | $0.2233 | 3,380,637.0 | +9.26% |
| 2024-01 | $1.90 | $1.06 | $0.84 | 4,515,225.0 | -43.75% |
Atrenew Inc Adr-Aktien (RERE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.54 | $0.45 | 8,904,298.0 | +7.26% |
| 2023-11 | $1.88 | $1.46 | $0.42 | 9,150,756.0 | +21.77% |
| 2023-10 | $2.52 | $1.30 | $1.22 | 8,123,383.0 | -35.53% |
| 2023-09 | $2.40 | $1.81 | $0.59 | 3,242,212.0 | +0.88% |
| 2023-08 | $3.06 | $2.10 | $0.955 | 5,439,183.0 | -26.14% |
| 2023-07 | $3.25 | $2.79 | $0.46 | 4,298,198.0 | +4.79% |
| 2023-06 | $3.15 | $2.75 | $0.40 | 3,945,454.0 | +4.66% |
| 2023-05 | $3.30 | $2.13 | $1.17 | 5,707,617.0 | +26.82% |
| 2023-04 | $3.17 | $1.90 | $1.27 | 2,842,382.0 | -27.87% |
| 2023-03 | $3.28 | $2.41 | $0.87 | 4,791,693.0 | +22.49% |
| 2023-02 | $3.33 | $2.39 | $0.9388 | 4,195,820.0 | -10.75% |
| 2023-01 | $3.51 | $2.68 | $0.83 | 3,323,904.0 | -3.46% |
Atrenew Inc Adr-Aktien (RERE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.10 | $1.71 | $1.39 | 5,915,014.0 | +68.02% |
| 2022-11 | $2.00 | $1.52 | $0.48 | 8,815,857.0 | +4.24% |
| 2022-10 | $2.52 | $1.65 | $0.875 | 2,858,339.0 | -28.26% |
| 2022-09 | $3.13 | $2.30 | $0.83 | 3,676,120.0 | -23.08% |
| 2022-08 | $3.55 | $2.20 | $1.35 | 10,748,989.0 | +17.72% |
| 2022-07 | $3.27 | $2.45 | $0.82 | 4,410,643.0 | -15.05% |
| 2022-06 | $3.40 | $2.55 | $0.85 | 5,533,711.0 | -0.33% |
| 2022-05 | $3.30 | $2.35 | $0.95 | 7,441,072.0 | +5.63% |
| 2022-04 | $4.49 | $2.35 | $2.14 | 12,300,303.0 | -19.77% |
| 2022-03 | $4.51 | $2.25 | $2.26 | 15,493,545.0 | -20.63% |
| 2022-02 | $6.71 | $4.18 | $2.53 | 8,996,346.0 | -30.31% |
| 2022-01 | $6.63 | $5.48 | $1.15 | 9,049,192.0 | +7.74% |
0.12%
3.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):