Holen Sie sich die Stockscreener-App
28.05
0.00%
0.00
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $28.23 | $27.34 | $0.895 | 298,905.0 | +0.00% |
| 2026-01-29 | $29.09 | $27.92 | $1.17 | 481,650.0 | +1.74% |
| 2026-01-28 | $28.21 | $27.23 | $0.98 | 230,044.0 | +0.22% |
| 2026-01-27 | $27.75 | $26.73 | $1.02 | 253,278.0 | +0.18% |
| 2026-01-26 | $27.55 | $26.65 | $0.90 | 200,311.0 | +1.07% |
| 2026-01-23 | $28.11 | $27.04 | $1.07 | 212,819.0 | -1.42% |
| 2026-01-22 | $27.62 | $26.95 | $0.67 | 301,114.0 | -0.04% |
| 2026-01-21 | $28.38 | $27.16 | $1.21 | 396,618.0 | +1.51% |
| 2026-01-20 | $27.99 | $27.02 | $0.97 | 227,925.0 | -1.24% |
| 2026-01-16 | $28.63 | $27.30 | $1.33 | 264,609.0 | -1.93% |
| 2026-01-15 | $28.14 | $27.03 | $1.11 | 174,545.0 | +0.00% |
| 2026-01-14 | $29.27 | $27.82 | $1.45 | 235,703.0 | +0.94% |
| 2026-01-13 | $27.97 | $26.90 | $1.07 | 202,012.0 | +3.77% |
| 2026-01-12 | $26.80 | $26.18 | $0.625 | 233,993.0 | +1.59% |
| 2026-01-09 | $26.38 | $25.71 | $0.67 | 165,817.0 | +2.21% |
| 2026-01-08 | $26.27 | $24.44 | $1.83 | 235,059.0 | +6.22% |
| 2026-01-07 | $25.14 | $24.09 | $1.05 | 206,245.0 | -2.02% |
| 2026-01-06 | $25.71 | $24.68 | $1.02 | 151,310.0 | -3.28% |
| 2026-01-05 | $26.99 | $25.02 | $1.97 | 166,881.0 | -3.72% |
| 2026-01-02 | $26.64 | $25.90 | $0.7449 | 103,767.0 | +0.76% |
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Riley Exploration Permian Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Riley Exploration Permian Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.27 | $24.09 | $5.18 | 5,041,510.0 | +6.25% |
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.44 | $25.15 | $3.29 | 3,067,659.0 | -2.19% |
| 2025-11 | $27.80 | $24.08 | $3.72 | 2,302,137.0 | +5.27% |
| 2025-10 | $28.36 | $25.65 | $2.71 | 2,992,644.0 | -4.02% |
| 2025-09 | $30.15 | $26.18 | $3.97 | 2,543,091.0 | -7.35% |
| 2025-08 | $29.66 | $25.01 | $4.65 | 2,475,684.0 | +11.51% |
| 2025-07 | $28.40 | $24.92 | $3.48 | 2,754,025.0 | +0.04% |
| 2025-06 | $29.24 | $25.50 | $3.74 | 2,335,857.0 | +2.22% |
| 2025-05 | $29.83 | $24.31 | $5.52 | 1,918,069.0 | +3.97% |
| 2025-04 | $30.00 | $21.98 | $8.02 | 2,129,186.0 | -15.39% |
| 2025-03 | $31.91 | $26.46 | $5.45 | 2,094,008.0 | -7.57% |
| 2025-02 | $36.18 | $30.69 | $5.49 | 1,767,367.0 | -4.80% |
| 2025-01 | $37.55 | $32.00 | $5.55 | 1,859,999.0 | +3.85% |
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.43 | $29.29 | $6.14 | 2,096,946.0 | -9.43% |
| 2024-11 | $37.15 | $25.80 | $11.35 | 2,243,714.0 | +31.41% |
| 2024-10 | $29.91 | $25.84 | $4.07 | 1,848,161.0 | +0.83% |
| 2024-09 | $28.10 | $24.46 | $3.64 | 1,699,909.0 | -7.05% |
| 2024-08 | $29.46 | $23.14 | $6.32 | 2,340,071.0 | -2.70% |
| 2024-07 | $31.40 | $27.20 | $4.20 | 2,362,323.0 | +3.46% |
| 2024-06 | $29.30 | $25.85 | $3.45 | 3,302,659.0 | -3.05% |
| 2024-05 | $29.84 | $23.93 | $5.91 | 3,675,128.0 | +12.61% |
| 2024-04 | $34.90 | $25.78 | $9.12 | 5,729,497.0 | -21.42% |
| 2024-03 | $33.00 | $23.78 | $9.22 | 1,639,314.0 | +39.53% |
| 2024-02 | $24.45 | $21.27 | $3.18 | 1,519,760.0 | +6.44% |
| 2024-01 | $28.09 | $21.58 | $6.51 | 1,933,911.0 | -18.43% |
1.37%
0.68%
Kapitalisierung:
|
Volumen (24h):