Holen Sie sich die Stockscreener-App
32.80
0.34%
0.11
Handel nachbörslich:
32.80
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-25 | $32.97 | $32.47 | $0.5049 | 167,767.0 | +0.34% |
| 2026-06-24 | $33.00 | $32.42 | $0.58 | 199,574.0 | -1.98% |
| 2026-06-23 | $33.86 | $33.00 | $0.86 | 176,668.0 | -0.42% |
| 2026-06-22 | $33.90 | $32.21 | $1.69 | 302,590.0 | +2.04% |
| 2026-06-18 | $33.41 | $32.10 | $1.31 | 665,810.0 | -2.06% |
| 2026-06-17 | $34.27 | $33.20 | $1.07 | 199,973.0 | +0.42% |
| 2026-06-16 | $33.66 | $32.50 | $1.16 | 257,404.0 | +0.03% |
| 2026-06-15 | $34.18 | $33.27 | $0.91 | 357,608.0 | -5.39% |
| 2026-06-12 | $35.79 | $34.32 | $1.47 | 183,133.0 | +2.11% |
| 2026-06-11 | $36.12 | $34.27 | $1.85 | 153,136.0 | -3.79% |
| 2026-06-10 | $36.63 | $35.14 | $1.49 | 229,646.0 | +3.10% |
| 2026-06-09 | $35.65 | $34.39 | $1.26 | 170,579.0 | -2.41% |
| 2026-06-08 | $36.09 | $34.93 | $1.16 | 202,629.0 | +2.74% |
| 2026-06-05 | $36.38 | $34.61 | $1.77 | 204,321.0 | -4.30% |
| 2026-06-04 | $36.35 | $35.05 | $1.30 | 217,691.0 | +2.11% |
| 2026-06-03 | $36.48 | $35.42 | $1.06 | 333,179.0 | -1.42% |
| 2026-06-02 | $36.44 | $35.01 | $1.43 | 252,776.0 | +1.18% |
| 2026-06-01 | $35.69 | $34.09 | $1.60 | 353,362.0 | +7.10% |
| 2026-05-29 | $34.99 | $33.06 | $1.93 | 577,325.0 | -5.78% |
| 2026-05-28 | $35.66 | $34.46 | $1.20 | 211,880.0 | +0.51% |
| 2026-05-27 | $35.90 | $34.72 | $1.18 | 286,090.0 | -2.01% |
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Riley Exploration Permian Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Riley Exploration Permian Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $36.63 | $32.10 | $4.53 | 4,795,613.0 | -1.38% |
| 2026-05 | $41.53 | $31.23 | $10.30 | 8,623,603.0 | -8.05% |
| 2026-04 | $41.26 | $32.80 | $8.46 | 9,753,281.0 | -0.77% |
| 2026-03 | $37.70 | $28.66 | $9.04 | 10,828,324.0 | +26.39% |
| 2026-02 | $29.19 | $26.32 | $2.87 | 4,572,542.0 | +2.82% |
| 2026-01 | $29.27 | $24.09 | $5.18 | 4,742,605.0 | +6.25% |
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.44 | $25.15 | $3.29 | 3,067,659.0 | -2.19% |
| 2025-11 | $27.80 | $24.08 | $3.72 | 2,302,137.0 | +5.27% |
| 2025-10 | $28.36 | $25.65 | $2.71 | 2,992,644.0 | -4.02% |
| 2025-09 | $30.15 | $26.18 | $3.97 | 2,543,091.0 | -7.35% |
| 2025-08 | $29.66 | $25.01 | $4.65 | 2,475,684.0 | +11.51% |
| 2025-07 | $28.40 | $24.92 | $3.48 | 2,754,025.0 | +0.04% |
| 2025-06 | $29.24 | $25.50 | $3.74 | 2,335,857.0 | +2.22% |
| 2025-05 | $29.83 | $24.31 | $5.52 | 1,918,069.0 | +3.97% |
| 2025-04 | $30.00 | $21.98 | $8.02 | 2,129,186.0 | -15.39% |
| 2025-03 | $31.91 | $26.46 | $5.45 | 2,094,008.0 | -7.57% |
| 2025-02 | $36.18 | $30.69 | $5.49 | 1,767,367.0 | -4.80% |
| 2025-01 | $37.55 | $32.00 | $5.55 | 1,859,999.0 | +3.85% |
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.43 | $29.29 | $6.14 | 2,096,946.0 | -9.43% |
| 2024-11 | $37.15 | $25.80 | $11.35 | 2,243,714.0 | +31.41% |
| 2024-10 | $29.91 | $25.84 | $4.07 | 1,848,161.0 | +0.83% |
| 2024-09 | $28.10 | $24.46 | $3.64 | 1,699,909.0 | -7.05% |
| 2024-08 | $29.46 | $23.14 | $6.32 | 2,340,071.0 | -2.70% |
| 2024-07 | $31.40 | $27.20 | $4.20 | 2,362,323.0 | +3.46% |
| 2024-06 | $29.30 | $25.85 | $3.45 | 3,302,659.0 | -3.05% |
| 2024-05 | $29.84 | $23.93 | $5.91 | 3,675,128.0 | +12.61% |
| 2024-04 | $34.90 | $25.78 | $9.12 | 5,729,497.0 | -21.42% |
| 2024-03 | $33.00 | $23.78 | $9.22 | 1,639,314.0 | +39.53% |
| 2024-02 | $24.45 | $21.27 | $3.18 | 1,519,760.0 | +6.44% |
| 2024-01 | $28.09 | $21.58 | $6.51 | 1,933,911.0 | -18.43% |
0.18%
3.57%
Kapitalisierung:
|
Volumen (24h):