Holen Sie sich die Stockscreener-App
32.21
3.79%
-1.27
Vorhandelsmarkt:
32.96
0.75
+2.33%
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $33.56 | $32.09 | $1.47 | 104,277.0 | -3.79% |
| 2025-02-05 | $34.05 | $33.30 | $0.7499 | 76,452.0 | -0.33% |
| 2025-02-04 | $33.76 | $31.62 | $2.14 | 85,371.0 | +3.61% |
| 2025-02-03 | $33.30 | $32.34 | $0.96 | 123,110.0 | -2.20% |
| 2025-01-31 | $34.33 | $32.99 | $1.34 | 82,839.0 | -2.01% |
| 2025-01-30 | $34.38 | $33.66 | $0.73 | 71,794.0 | -0.09% |
| 2025-01-29 | $33.95 | $32.80 | $1.15 | 60,689.0 | +2.70% |
| 2025-01-28 | $33.68 | $32.39 | $1.29 | 96,321.0 | -0.18% |
| 2025-01-27 | $35.00 | $32.83 | $2.17 | 106,969.0 | -4.32% |
| 2025-01-24 | $35.60 | $34.43 | $1.17 | 95,879.0 | -3.01% |
| 2025-01-23 | $36.50 | $35.21 | $1.29 | 144,105.0 | -2.31% |
| 2025-01-22 | $37.02 | $36.06 | $0.955 | 92,207.0 | -0.38% |
| 2025-01-21 | $37.55 | $36.10 | $1.45 | 99,649.0 | -1.48% |
| 2025-01-17 | $37.26 | $36.69 | $0.5699 | 75,771.0 | +0.76% |
| 2025-01-16 | $37.02 | $36.08 | $0.94 | 83,297.0 | +0.60% |
| 2025-01-15 | $37.02 | $35.37 | $1.65 | 115,060.0 | +3.71% |
| 2025-01-14 | $35.78 | $34.54 | $1.24 | 106,128.0 | +2.14% |
| 2025-01-13 | $35.00 | $33.44 | $1.56 | 120,081.0 | +4.19% |
| 2025-01-10 | $34.00 | $33.01 | $0.99 | 72,602.0 | +0.79% |
| 2025-01-08 | $33.23 | $32.39 | $0.835 | 85,428.0 | -0.30% |
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Riley Exploration Permian Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Riley Exploration Permian Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $34.05 | $31.62 | $2.43 | 493,487.0 | -2.84% |
| 2025-01 | $37.55 | $32.00 | $5.55 | 1,859,999.0 | +3.85% |
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.43 | $29.29 | $6.14 | 2,096,946.0 | -9.43% |
| 2024-11 | $37.15 | $25.80 | $11.35 | 2,243,714.0 | +31.41% |
| 2024-10 | $29.91 | $25.84 | $4.07 | 1,848,161.0 | +0.83% |
| 2024-09 | $28.10 | $24.46 | $3.64 | 1,699,909.0 | -7.05% |
| 2024-08 | $29.46 | $23.14 | $6.32 | 2,340,071.0 | -2.70% |
| 2024-07 | $31.40 | $27.20 | $4.20 | 2,362,323.0 | +3.46% |
| 2024-06 | $29.30 | $25.85 | $3.45 | 3,302,659.0 | -3.05% |
| 2024-05 | $29.84 | $23.93 | $5.91 | 3,675,128.0 | +12.61% |
| 2024-04 | $34.90 | $25.78 | $9.12 | 5,729,497.0 | -21.42% |
| 2024-03 | $33.00 | $23.78 | $9.22 | 1,639,314.0 | +39.53% |
| 2024-02 | $24.45 | $21.27 | $3.18 | 1,519,760.0 | +6.44% |
| 2024-01 | $28.09 | $21.58 | $6.51 | 1,933,911.0 | -18.43% |
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.20 | $24.78 | $4.42 | 1,658,745.0 | +10.28% |
| 2023-11 | $32.46 | $24.31 | $8.15 | 1,602,135.0 | -21.96% |
| 2023-10 | $32.66 | $27.01 | $5.65 | 1,263,863.0 | -0.44% |
| 2023-09 | $34.80 | $29.36 | $5.44 | 1,283,265.0 | -5.08% |
| 2023-08 | $38.00 | $30.30 | $7.70 | 1,299,536.0 | -10.57% |
| 2023-07 | $38.00 | $33.31 | $4.69 | 1,275,117.0 | +4.84% |
| 2023-06 | $40.77 | $32.39 | $8.38 | 1,574,679.0 | +6.72% |
| 2023-05 | $44.23 | $31.24 | $12.99 | 2,040,032.0 | -20.33% |
| 2023-04 | $47.79 | $39.30 | $8.49 | 1,613,972.0 | +10.38% |
| 2023-03 | $38.85 | $29.51 | $9.34 | 927,377.0 | +24.38% |
| 2023-02 | $34.75 | $28.50 | $6.25 | 641,043.0 | -7.80% |
| 2023-01 | $36.49 | $26.33 | $10.16 | 1,030,768.0 | +12.78% |
2.87%
Kapitalisierung:
|
Volumen (24h):