Holen Sie sich die Stockscreener-App
36.89
1.40%
0.51
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $37.11 | $36.21 | $0.8964 | 240,895.0 | +1.40% |
| 2026-05-14 | $36.80 | $35.91 | $0.885 | 330,965.0 | +0.64% |
| 2026-05-13 | $36.34 | $35.41 | $0.925 | 439,248.0 | -0.55% |
| 2026-05-12 | $36.64 | $34.86 | $1.78 | 476,322.0 | +4.57% |
| 2026-05-11 | $34.95 | $33.46 | $1.49 | 439,238.0 | +4.57% |
| 2026-05-08 | $34.41 | $33.17 | $1.24 | 362,040.0 | -2.89% |
| 2026-05-07 | $34.47 | $31.23 | $3.24 | 530,848.0 | +2.42% |
| 2026-05-06 | $35.90 | $33.30 | $2.60 | 492,548.0 | -9.31% |
| 2026-05-05 | $37.08 | $36.06 | $1.02 | 360,360.0 | +0.79% |
| 2026-05-04 | $36.89 | $35.88 | $1.01 | 321,075.0 | +0.33% |
| 2026-05-01 | $36.71 | $34.78 | $1.93 | 643,664.0 | +0.75% |
| 2026-04-30 | $36.36 | $35.40 | $0.96 | 280,902.0 | -0.30% |
| 2026-04-29 | $36.35 | $35.05 | $1.30 | 443,465.0 | +1.37% |
| 2026-04-28 | $36.36 | $35.52 | $0.8399 | 341,978.0 | +0.03% |
| 2026-04-27 | $36.50 | $35.08 | $1.42 | 451,750.0 | +1.36% |
| 2026-04-24 | $36.25 | $34.96 | $1.29 | 340,177.0 | -2.46% |
| 2026-04-23 | $36.50 | $35.80 | $0.70 | 317,559.0 | +0.08% |
| 2026-04-22 | $36.40 | $34.80 | $1.60 | 500,000.0 | +3.73% |
| 2026-04-21 | $34.96 | $33.93 | $1.03 | 568,879.0 | +2.98% |
| 2026-04-20 | $34.22 | $33.36 | $0.86 | 418,905.0 | +1.14% |
| 2026-04-17 | $34.44 | $32.80 | $1.64 | 380,159.0 | -5.64% |
| 2026-04-16 | $35.58 | $34.28 | $1.30 | 394,595.0 | +2.78% |
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Riley Exploration Permian Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Riley Exploration Permian Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $37.11 | $31.23 | $5.88 | 4,878,098.0 | +1.99% |
| 2026-04 | $41.26 | $32.80 | $8.46 | 9,753,281.0 | -0.77% |
| 2026-03 | $37.70 | $28.66 | $9.04 | 10,828,324.0 | +26.39% |
| 2026-02 | $29.19 | $26.32 | $2.87 | 4,572,542.0 | +2.82% |
| 2026-01 | $29.27 | $24.09 | $5.18 | 4,742,605.0 | +6.25% |
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.44 | $25.15 | $3.29 | 3,067,659.0 | -2.19% |
| 2025-11 | $27.80 | $24.08 | $3.72 | 2,302,137.0 | +5.27% |
| 2025-10 | $28.36 | $25.65 | $2.71 | 2,992,644.0 | -4.02% |
| 2025-09 | $30.15 | $26.18 | $3.97 | 2,543,091.0 | -7.35% |
| 2025-08 | $29.66 | $25.01 | $4.65 | 2,475,684.0 | +11.51% |
| 2025-07 | $28.40 | $24.92 | $3.48 | 2,754,025.0 | +0.04% |
| 2025-06 | $29.24 | $25.50 | $3.74 | 2,335,857.0 | +2.22% |
| 2025-05 | $29.83 | $24.31 | $5.52 | 1,918,069.0 | +3.97% |
| 2025-04 | $30.00 | $21.98 | $8.02 | 2,129,186.0 | -15.39% |
| 2025-03 | $31.91 | $26.46 | $5.45 | 2,094,008.0 | -7.57% |
| 2025-02 | $36.18 | $30.69 | $5.49 | 1,767,367.0 | -4.80% |
| 2025-01 | $37.55 | $32.00 | $5.55 | 1,859,999.0 | +3.85% |
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.43 | $29.29 | $6.14 | 2,096,946.0 | -9.43% |
| 2024-11 | $37.15 | $25.80 | $11.35 | 2,243,714.0 | +31.41% |
| 2024-10 | $29.91 | $25.84 | $4.07 | 1,848,161.0 | +0.83% |
| 2024-09 | $28.10 | $24.46 | $3.64 | 1,699,909.0 | -7.05% |
| 2024-08 | $29.46 | $23.14 | $6.32 | 2,340,071.0 | -2.70% |
| 2024-07 | $31.40 | $27.20 | $4.20 | 2,362,323.0 | +3.46% |
| 2024-06 | $29.30 | $25.85 | $3.45 | 3,302,659.0 | -3.05% |
| 2024-05 | $29.84 | $23.93 | $5.91 | 3,675,128.0 | +12.61% |
| 2024-04 | $34.90 | $25.78 | $9.12 | 5,729,497.0 | -21.42% |
| 2024-03 | $33.00 | $23.78 | $9.22 | 1,639,314.0 | +39.53% |
| 2024-02 | $24.45 | $21.27 | $3.18 | 1,519,760.0 | +6.44% |
| 2024-01 | $28.09 | $21.58 | $6.51 | 1,933,911.0 | -18.43% |
0.01%
2.96%
Kapitalisierung:
|
Volumen (24h):