Holen Sie sich die Stockscreener-App
27.84
1.31%
-0.37
Handel nachbörslich:
27.84
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $28.80 | $27.48 | $1.32 | 85,365.0 | -1.31% |
| 2025-03-12 | $28.48 | $26.98 | $1.50 | 96,194.0 | +3.14% |
| 2025-03-11 | $28.07 | $26.74 | $1.32 | 140,072.0 | +1.60% |
| 2025-03-10 | $28.38 | $26.56 | $1.82 | 143,223.0 | -4.81% |
| 2025-03-07 | $29.30 | $28.04 | $1.27 | 87,525.0 | -0.53% |
| 2025-03-06 | $29.77 | $26.46 | $3.30 | 228,210.0 | +1.64% |
| 2025-03-05 | $28.30 | $27.30 | $0.999 | 147,318.0 | -1.10% |
| 2025-03-04 | $28.98 | $28.25 | $0.7313 | 47,923.0 | -1.74% |
| 2025-03-03 | $31.91 | $28.57 | $3.34 | 110,389.0 | -8.81% |
| 2025-02-28 | $31.72 | $30.69 | $1.03 | 123,454.0 | +0.41% |
| 2025-02-27 | $31.90 | $31.32 | $0.58 | 59,739.0 | -0.73% |
| 2025-02-26 | $32.32 | $31.46 | $0.8599 | 78,121.0 | -1.62% |
| 2025-02-25 | $33.00 | $31.98 | $1.02 | 116,614.0 | -2.63% |
| 2025-02-24 | $33.75 | $33.00 | $0.75 | 78,408.0 | -1.84% |
| 2025-02-21 | $35.21 | $33.29 | $1.92 | 110,599.0 | -4.13% |
| 2025-02-20 | $35.39 | $34.37 | $1.02 | 79,000.0 | -0.85% |
| 2025-02-19 | $35.85 | $34.86 | $0.9938 | 82,003.0 | +0.54% |
| 2025-02-18 | $36.18 | $34.00 | $2.18 | 115,854.0 | +3.07% |
| 2025-02-14 | $34.39 | $33.50 | $0.8899 | 99,628.0 | +0.97% |
| 2025-02-13 | $33.95 | $33.03 | $0.92 | 64,988.0 | +1.50% |
| 2025-02-12 | $34.86 | $33.27 | $1.59 | 99,419.0 | -4.58% |
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Riley Exploration Permian Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Riley Exploration Permian Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $31.91 | $26.46 | $5.45 | 1,171,584.0 | -11.79% |
| 2025-02 | $36.18 | $30.69 | $5.49 | 1,767,367.0 | -4.80% |
| 2025-01 | $37.55 | $32.00 | $5.55 | 1,859,999.0 | +3.85% |
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.43 | $29.29 | $6.14 | 2,096,946.0 | -9.43% |
| 2024-11 | $37.15 | $25.80 | $11.35 | 2,243,714.0 | +31.41% |
| 2024-10 | $29.91 | $25.84 | $4.07 | 1,848,161.0 | +0.83% |
| 2024-09 | $28.10 | $24.46 | $3.64 | 1,699,909.0 | -7.05% |
| 2024-08 | $29.46 | $23.14 | $6.32 | 2,340,071.0 | -2.70% |
| 2024-07 | $31.40 | $27.20 | $4.20 | 2,362,323.0 | +3.46% |
| 2024-06 | $29.30 | $25.85 | $3.45 | 3,302,659.0 | -3.05% |
| 2024-05 | $29.84 | $23.93 | $5.91 | 3,675,128.0 | +12.61% |
| 2024-04 | $34.90 | $25.78 | $9.12 | 5,729,497.0 | -21.42% |
| 2024-03 | $33.00 | $23.78 | $9.22 | 1,639,314.0 | +39.53% |
| 2024-02 | $24.45 | $21.27 | $3.18 | 1,519,760.0 | +6.44% |
| 2024-01 | $28.09 | $21.58 | $6.51 | 1,933,911.0 | -18.43% |
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.20 | $24.78 | $4.42 | 1,658,745.0 | +10.28% |
| 2023-11 | $32.46 | $24.31 | $8.15 | 1,602,135.0 | -21.96% |
| 2023-10 | $32.66 | $27.01 | $5.65 | 1,263,863.0 | -0.44% |
| 2023-09 | $34.80 | $29.36 | $5.44 | 1,283,265.0 | -5.08% |
| 2023-08 | $38.00 | $30.30 | $7.70 | 1,299,536.0 | -10.57% |
| 2023-07 | $38.00 | $33.31 | $4.69 | 1,275,117.0 | +4.84% |
| 2023-06 | $40.77 | $32.39 | $8.38 | 1,574,679.0 | +6.72% |
| 2023-05 | $44.23 | $31.24 | $12.99 | 2,040,032.0 | -20.33% |
| 2023-04 | $47.79 | $39.30 | $8.49 | 1,613,972.0 | +10.38% |
| 2023-03 | $38.85 | $29.51 | $9.34 | 927,377.0 | +24.38% |
| 2023-02 | $34.75 | $28.50 | $6.25 | 641,043.0 | -7.80% |
| 2023-01 | $36.49 | $26.33 | $10.16 | 1,030,768.0 | +12.78% |
2.76%
0.36%
Kapitalisierung:
|
Volumen (24h):