Holen Sie sich die Stockscreener-App
5.49
3.17%
-0.18
Vorhandelsmarkt:
5.49
Replimune Group Inc-Aktien (REPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $5.91 | $5.47 | $0.435 | 1,605,429.0 | -3.17% |
| 2025-08-22 | $5.82 | $5.53 | $0.288 | 2,267,857.0 | +1.25% |
| 2025-08-21 | $5.68 | $5.08 | $0.60 | 2,696,011.0 | +6.67% |
| 2025-08-20 | $5.41 | $5.19 | $0.22 | 1,763,162.0 | -0.57% |
| 2025-08-19 | $5.40 | $5.22 | $0.18 | 1,859,722.0 | -0.94% |
| 2025-08-18 | $5.48 | $5.18 | $0.3016 | 2,807,275.0 | -4.14% |
| 2025-08-15 | $5.84 | $5.35 | $0.49 | 5,734,222.0 | +3.93% |
| 2025-08-14 | $5.45 | $5.08 | $0.37 | 3,831,239.0 | +5.11% |
| 2025-08-13 | $5.38 | $5.08 | $0.296 | 3,277,864.0 | -3.05% |
| 2025-08-12 | $5.36 | $4.95 | $0.405 | 3,623,154.0 | +5.21% |
| 2025-08-11 | $5.11 | $4.49 | $0.62 | 5,947,166.0 | -5.67% |
| 2025-08-08 | $5.49 | $5.01 | $0.4751 | 4,843,119.0 | -3.47% |
| 2025-08-07 | $5.56 | $5.05 | $0.5099 | 5,848,634.0 | -0.36% |
| 2025-08-06 | $6.37 | $5.38 | $0.9888 | 7,646,208.0 | -12.97% |
| 2025-08-05 | $6.39 | $5.67 | $0.72 | 8,037,379.0 | +10.68% |
| 2025-08-04 | $5.80 | $5.00 | $0.80 | 22,266,266.0 | -24.87% |
| 2025-08-01 | $7.60 | $6.65 | $0.95 | 9,712,976.0 | +8.11% |
| 2025-07-31 | $7.62 | $6.67 | $0.95 | 19,376,379.0 | -6.89% |
| 2025-07-30 | $8.07 | $5.71 | $2.36 | 201,446,005.0 | +101.33% |
| 2025-07-29 | $3.99 | $3.17 | $0.8192 | 23,311,799.0 | +18.30% |
Replimune Group Inc-Aktien (REPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Replimune Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Replimune Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Replimune Group Inc-Aktien (REPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $7.60 | $4.49 | $3.11 | 95,373,112.0 | -21.91% |
| 2025-07 | $13.24 | $2.68 | $10.56 | 398,355,217.0 | -24.33% |
| 2025-06 | $10.75 | $8.92 | $1.83 | 23,557,616.0 | +3.45% |
| 2025-05 | $10.30 | $6.84 | $3.46 | 32,177,590.0 | -8.18% |
| 2025-04 | $9.85 | $6.44 | $3.41 | 20,111,682.0 | +0.31% |
| 2025-03 | $13.17 | $9.58 | $3.59 | 13,335,322.0 | -23.11% |
| 2025-02 | $14.80 | $11.86 | $2.94 | 11,120,376.0 | -9.30% |
| 2025-01 | $14.70 | $10.00 | $4.70 | 16,720,982.0 | +15.44% |
Replimune Group Inc-Aktien (REPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.22 | $11.19 | $3.03 | 14,386,740.0 | -12.43% |
| 2024-11 | $17.00 | $10.57 | $6.43 | 21,530,913.0 | +19.73% |
| 2024-10 | $12.86 | $9.94 | $2.92 | 13,382,672.0 | +7.30% |
| 2024-09 | $11.62 | $10.10 | $1.52 | 15,914,245.0 | +7.77% |
| 2024-08 | $11.32 | $9.05 | $2.27 | 12,821,605.0 | +1.70% |
| 2024-07 | $11.32 | $7.86 | $3.46 | 13,794,067.0 | +11.11% |
| 2024-06 | $9.76 | $4.93 | $4.83 | 41,395,898.0 | +70.78% |
| 2024-05 | $7.27 | $4.92 | $2.35 | 15,436,788.0 | -17.01% |
| 2024-04 | $8.17 | $5.86 | $2.31 | 17,204,661.0 | -22.28% |
| 2024-03 | $9.20 | $7.23 | $1.97 | 19,229,950.0 | -4.78% |
| 2024-02 | $9.09 | $6.75 | $2.34 | 21,882,009.0 | +10.57% |
| 2024-01 | $9.50 | $7.35 | $2.15 | 27,242,102.0 | -7.95% |
Replimune Group Inc-Aktien (REPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.38 | $5.89 | $6.49 | 54,437,367.0 | -24.60% |
| 2023-11 | $15.03 | $9.79 | $5.24 | 23,538,625.0 | -23.27% |
| 2023-10 | $17.01 | $13.41 | $3.60 | 13,090,612.0 | -14.85% |
| 2023-09 | $20.83 | $15.62 | $5.21 | 13,779,726.0 | -16.21% |
| 2023-08 | $21.63 | $18.07 | $3.55 | 11,293,332.0 | -3.08% |
| 2023-07 | $23.60 | $19.44 | $4.16 | 8,668,026.0 | -9.26% |
| 2023-06 | $24.81 | $18.10 | $6.71 | 15,636,318.0 | +22.27% |
| 2023-05 | $20.93 | $16.25 | $4.68 | 10,120,009.0 | +13.51% |
| 2023-04 | $18.47 | $15.51 | $2.96 | 9,086,606.0 | -5.27% |
| 2023-03 | $22.71 | $16.89 | $5.82 | 17,543,580.0 | -19.36% |
| 2023-02 | $29.52 | $19.41 | $10.11 | 11,118,113.0 | -21.36% |
| 2023-01 | $29.41 | $24.83 | $4.58 | 8,397,717.0 | +2.39% |
1.38%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):