Holen Sie sich die Stockscreener-App
8.03
2.43%
-0.20
Handel nachbörslich:
8.33
0.30
+3.74%
Replimune Group Inc-Aktien (REPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $8.54 | $7.96 | $0.585 | 1,137,013.0 | -2.43% |
| 2026-01-08 | $8.83 | $8.22 | $0.605 | 1,133,645.0 | -7.74% |
| 2026-01-07 | $9.40 | $8.45 | $0.9549 | 844,586.0 | +5.56% |
| 2026-01-06 | $8.55 | $8.31 | $0.24 | 949,220.0 | +0.36% |
| 2026-01-05 | $8.88 | $8.22 | $0.655 | 1,377,695.0 | -5.39% |
| 2026-01-02 | $9.77 | $8.81 | $0.9554 | 1,215,328.0 | -8.44% |
| 2025-12-31 | $9.99 | $9.70 | $0.29 | 1,512,443.0 | -1.02% |
| 2025-12-30 | $9.98 | $9.70 | $0.285 | 1,591,825.0 | +0.61% |
| 2025-12-29 | $10.05 | $9.71 | $0.34 | 1,198,111.0 | -2.01% |
| 2025-12-26 | $10.05 | $9.78 | $0.27 | 749,140.0 | -1.29% |
| 2025-12-24 | $10.27 | $9.84 | $0.43 | 607,050.0 | +3.81% |
| 2025-12-23 | $9.99 | $9.67 | $0.32 | 807,382.0 | -2.11% |
| 2025-12-22 | $10.20 | $9.80 | $0.40 | 698,240.0 | +0.51% |
| 2025-12-19 | $10.14 | $9.68 | $0.46 | 2,888,371.0 | +1.96% |
| 2025-12-18 | $9.96 | $9.57 | $0.39 | 1,151,314.0 | +0.31% |
| 2025-12-17 | $9.82 | $9.49 | $0.325 | 1,103,421.0 | +0.52% |
| 2025-12-16 | $10.12 | $9.59 | $0.535 | 1,532,511.0 | -3.42% |
| 2025-12-15 | $10.14 | $9.84 | $0.305 | 1,182,056.0 | -2.26% |
| 2025-12-12 | $10.29 | $9.63 | $0.66 | 1,307,568.0 | +3.14% |
| 2025-12-11 | $10.15 | $9.73 | $0.42 | 1,948,950.0 | +0.51% |
Replimune Group Inc-Aktien (REPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Replimune Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Replimune Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Replimune Group Inc-Aktien (REPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.77 | $7.96 | $1.81 | 7,794,500.0 | -17.39% |
Replimune Group Inc-Aktien (REPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.26 | $9.35 | $1.91 | 32,447,937.0 | -1.80% |
| 2025-11 | $10.17 | $7.99 | $2.18 | 41,537,792.0 | +2.77% |
| 2025-10 | $10.85 | $4.14 | $6.71 | 182,654,566.0 | +132.22% |
| 2025-09 | $6.50 | $3.12 | $3.38 | 98,180,079.0 | -22.41% |
| 2025-08 | $7.60 | $4.49 | $3.11 | 99,782,963.0 | -23.19% |
| 2025-07 | $13.24 | $2.68 | $10.56 | 398,355,217.0 | -24.33% |
| 2025-06 | $10.75 | $8.92 | $1.83 | 23,557,616.0 | +3.45% |
| 2025-05 | $10.30 | $6.84 | $3.46 | 32,177,590.0 | -8.18% |
| 2025-04 | $9.85 | $6.44 | $3.41 | 20,111,682.0 | +0.31% |
| 2025-03 | $13.17 | $9.58 | $3.59 | 13,335,322.0 | -23.11% |
| 2025-02 | $14.80 | $11.86 | $2.94 | 11,120,376.0 | -9.30% |
| 2025-01 | $14.70 | $10.00 | $4.70 | 16,720,982.0 | +15.44% |
Replimune Group Inc-Aktien (REPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.22 | $11.19 | $3.03 | 14,386,740.0 | -12.43% |
| 2024-11 | $17.00 | $10.57 | $6.43 | 21,530,913.0 | +19.73% |
| 2024-10 | $12.86 | $9.94 | $2.92 | 13,382,672.0 | +7.30% |
| 2024-09 | $11.62 | $10.10 | $1.52 | 15,914,245.0 | +7.77% |
| 2024-08 | $11.32 | $9.05 | $2.27 | 12,821,605.0 | +1.70% |
| 2024-07 | $11.32 | $7.86 | $3.46 | 13,794,067.0 | +11.11% |
| 2024-06 | $9.76 | $4.93 | $4.83 | 41,395,898.0 | +70.78% |
| 2024-05 | $7.27 | $4.92 | $2.35 | 15,436,788.0 | -17.01% |
| 2024-04 | $8.17 | $5.86 | $2.31 | 17,204,661.0 | -22.28% |
| 2024-03 | $9.20 | $7.23 | $1.97 | 19,229,950.0 | -4.78% |
| 2024-02 | $9.09 | $6.75 | $2.34 | 21,882,009.0 | +10.57% |
| 2024-01 | $9.50 | $7.35 | $2.15 | 27,242,102.0 | -7.95% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):