Replimune Group Inc (REPL)

Date: O: H: L: C: Vol:

Replimune Group Inc-Aktien (REPL) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$19.68	$17.67	$2.00	7,725,237	+10.68%
Oct 30, 2026	$18.27	$16.64	$1.64	3,853,651	+1.27%
Oct 29, 2026	$17.78	$16.20	$1.59	5,146,006	+8.28%
Oct 28, 2026	$16.75	$12.50	$4.25	7,284,663	+23.07%
Oct 27, 2026	$13.16	$12.21	$0.9535	4,298,248	+4.65%
Oct 26, 2026	$12.57	$11.36	$1.21	2,045,760	+8.81%
Oct 23, 2026	$11.92	$11.43	$0.49	1,905,060	-4.42%
Oct 22, 2026	$12.01	$11.53	$0.4807	1,760,789	+2.30%
Oct 21, 2026	$12.05	$11.31	$0.735	2,202,154	+2.63%
Oct 20, 2026	$11.69	$11.00	$0.695	1,388,934	+3.35%
Oct 19, 2026	$11.23	$10.67	$0.555	1,539,679	+1.75%
Oct 16, 2026	$11.73	$10.81	$0.925	1,712,482	-7.57%
Oct 15, 2026	$11.86	$11.23	$0.6286	1,613,748	+3.16%
Oct 14, 2026	$12.37	$11.37	$1.00	1,864,175	-5.95%
Oct 13, 2026	$12.93	$12.07	$0.86	1,632,148	-7.35%
Oct 12, 2026	$13.56	$12.97	$0.59	1,161,496	-2.61%
Oct 09, 2026	$13.44	$12.79	$0.65	2,022,788	+2.91%
Oct 08, 2026	$13.46	$12.85	$0.61	1,747,750	-1.21%
Oct 07, 2026	$13.60	$13.01	$0.59	1,647,279	-0.38%
Oct 06, 2026	$13.51	$12.87	$0.64	2,617,971	+0.76%

Replimune Group Inc-Aktien (REPL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Replimune Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Replimune Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Replimune Group Inc-Aktien (REPL) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$19.68	$17.67	$2.00	7,725,237	+10.68%
Oct, 2026	$18.27	$10.67	$7.60	53,542,560	+33.01%
Sep, 2026	$16.33	$12.07	$4.26	44,666,675	-13.46%
Aug, 2026	$16.15	$10.13	$6.02	93,737,464	+36.61%
Jul, 2026	$12.50	$4.76	$7.74	130,117,580	+1.17%
Jun, 2026	$12.50	$8.25	$4.25	90,465,831	+27.39%
May, 2026	$9.07	$2.39	$6.68	174,207,917	+238.13%
Apr, 2026	$8.85	$1.50	$7.35	216,873,478	-66.41%
Mar, 2026	$9.10	$6.50	$2.60	35,142,734	0.00%
Feb, 2026	$8.82	$6.78	$2.04	23,539,592	+8.82%
Jan, 2026	$9.77	$6.77	$3.00	27,875,775	-27.67%

Replimune Group Inc-Aktien (REPL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$11.26	$9.35	$1.91	32,447,937	-1.80%
Nov, 2025	$10.17	$7.99	$2.18	41,537,792	+2.77%
Oct, 2025	$10.85	$4.14	$6.71	182,654,566	+132.22%
Sep, 2025	$6.50	$3.12	$3.38	98,180,079	-22.41%
Aug, 2025	$7.60	$4.49	$3.11	99,782,963	-23.19%
Jul, 2025	$13.24	$2.68	$10.56	398,355,217	-24.33%
Jun, 2025	$10.75	$8.92	$1.83	23,557,616	+3.45%
May, 2025	$10.30	$6.84	$3.46	32,177,590	-8.18%
Apr, 2025	$9.85	$6.44	$3.41	20,111,682	+0.31%
Mar, 2025	$13.17	$9.58	$3.59	13,335,322	-23.11%
Feb, 2025	$14.80	$11.86	$2.94	11,120,376	-9.30%
Jan, 2025	$14.70	$10.00	$4.70	16,720,982	+15.44%

Replimune Group Inc-Aktien (REPL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$14.22	$11.19	$3.03	14,386,740	-12.43%
Nov, 2024	$17.00	$10.57	$6.43	21,530,913	+19.73%
Oct, 2024	$12.86	$9.94	$2.92	13,382,672	+7.30%
Sep, 2024	$11.62	$10.10	$1.52	15,914,245	+7.77%
Aug, 2024	$11.32	$9.05	$2.27	12,821,605	+1.70%
Jul, 2024	$11.32	$7.86	$3.46	13,794,067	+11.11%
Jun, 2024	$9.76	$4.93	$4.83	41,395,898	+70.78%
May, 2024	$7.27	$4.92	$2.35	15,436,788	-17.01%
Apr, 2024	$8.17	$5.86	$2.31	17,204,661	-22.28%
Mar, 2024	$9.20	$7.23	$1.97	19,229,950	-4.78%
Feb, 2024	$9.09	$6.75	$2.34	21,882,009	+10.57%
Jan, 2024	$9.50	$7.35	$2.15	27,242,102	-7.95%

Ähnlich wie REPL