Holen Sie sich die Stockscreener-App
7.1917
0.55%
-0.0583
Replimune Group Inc-Aktien (REPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $7.29 | $7.05 | $0.24 | 224,098.0 | -0.69% |
| 2026-03-04 | $7.41 | $7.17 | $0.24 | 723,578.0 | +1.12% |
| 2026-03-03 | $7.36 | $6.79 | $0.57 | 1,254,231.0 | +0.14% |
| 2026-03-02 | $7.58 | $7.02 | $0.555 | 1,458,334.0 | -6.41% |
| 2026-02-27 | $7.76 | $7.53 | $0.235 | 1,035,692.0 | -0.52% |
| 2026-02-26 | $8.35 | $7.68 | $0.6686 | 1,032,960.0 | -6.22% |
| 2026-02-25 | $8.53 | $8.11 | $0.42 | 554,649.0 | -1.91% |
| 2026-02-24 | $8.61 | $8.25 | $0.355 | 874,734.0 | -0.36% |
| 2026-02-23 | $8.82 | $8.20 | $0.625 | 1,307,819.0 | -2.89% |
| 2026-02-20 | $8.72 | $8.32 | $0.40 | 1,573,221.0 | +1.05% |
| 2026-02-19 | $8.64 | $7.78 | $0.86 | 2,094,712.0 | +6.34% |
| 2026-02-18 | $8.35 | $7.22 | $1.13 | 3,000,441.0 | +10.74% |
| 2026-02-17 | $8.01 | $7.24 | $0.77 | 786,201.0 | -8.91% |
| 2026-02-13 | $8.41 | $7.87 | $0.54 | 909,553.0 | -0.13% |
| 2026-02-12 | $8.08 | $7.54 | $0.54 | 856,892.0 | +2.84% |
| 2026-02-11 | $7.89 | $7.43 | $0.465 | 738,389.0 | -0.51% |
| 2026-02-10 | $7.93 | $7.57 | $0.36 | 894,587.0 | +0.32% |
| 2026-02-09 | $7.89 | $7.53 | $0.36 | 771,290.0 | +0.32% |
| 2026-02-06 | $7.80 | $7.12 | $0.68 | 1,698,404.0 | +11.83% |
| 2026-02-05 | $7.38 | $6.79 | $0.595 | 1,666,784.0 | -1.00% |
| 2026-02-04 | $7.48 | $6.78 | $0.7003 | 1,902,713.0 | -5.15% |
| 2026-02-03 | $7.46 | $6.94 | $0.52 | 1,089,045.0 | +5.81% |
Replimune Group Inc-Aktien (REPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Replimune Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Replimune Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Replimune Group Inc-Aktien (REPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $7.58 | $6.79 | $0.785 | 3,660,241.0 | -5.88% |
| 2026-02 | $8.82 | $6.78 | $2.04 | 23,539,592.0 | +8.82% |
| 2026-01 | $9.77 | $6.77 | $3.00 | 27,875,775.0 | -27.67% |
Replimune Group Inc-Aktien (REPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.26 | $9.35 | $1.91 | 32,447,937.0 | -1.80% |
| 2025-11 | $10.17 | $7.99 | $2.18 | 41,537,792.0 | +2.77% |
| 2025-10 | $10.85 | $4.14 | $6.71 | 182,654,566.0 | +132.22% |
| 2025-09 | $6.50 | $3.12 | $3.38 | 98,180,079.0 | -22.41% |
| 2025-08 | $7.60 | $4.49 | $3.11 | 99,782,963.0 | -23.19% |
| 2025-07 | $13.24 | $2.68 | $10.56 | 398,355,217.0 | -24.33% |
| 2025-06 | $10.75 | $8.92 | $1.83 | 23,557,616.0 | +3.45% |
| 2025-05 | $10.30 | $6.84 | $3.46 | 32,177,590.0 | -8.18% |
| 2025-04 | $9.85 | $6.44 | $3.41 | 20,111,682.0 | +0.31% |
| 2025-03 | $13.17 | $9.58 | $3.59 | 13,335,322.0 | -23.11% |
| 2025-02 | $14.80 | $11.86 | $2.94 | 11,120,376.0 | -9.30% |
| 2025-01 | $14.70 | $10.00 | $4.70 | 16,720,982.0 | +15.44% |
Replimune Group Inc-Aktien (REPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.22 | $11.19 | $3.03 | 14,386,740.0 | -12.43% |
| 2024-11 | $17.00 | $10.57 | $6.43 | 21,530,913.0 | +19.73% |
| 2024-10 | $12.86 | $9.94 | $2.92 | 13,382,672.0 | +7.30% |
| 2024-09 | $11.62 | $10.10 | $1.52 | 15,914,245.0 | +7.77% |
| 2024-08 | $11.32 | $9.05 | $2.27 | 12,821,605.0 | +1.70% |
| 2024-07 | $11.32 | $7.86 | $3.46 | 13,794,067.0 | +11.11% |
| 2024-06 | $9.76 | $4.93 | $4.83 | 41,395,898.0 | +70.78% |
| 2024-05 | $7.27 | $4.92 | $2.35 | 15,436,788.0 | -17.01% |
| 2024-04 | $8.17 | $5.86 | $2.31 | 17,204,661.0 | -22.28% |
| 2024-03 | $9.20 | $7.23 | $1.97 | 19,229,950.0 | -4.78% |
| 2024-02 | $9.09 | $6.75 | $2.34 | 21,882,009.0 | +10.57% |
| 2024-01 | $9.50 | $7.35 | $2.15 | 27,242,102.0 | -7.95% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):