Holen Sie sich die Stockscreener-App
13.98
2.31%
-0.33
Handel nachbörslich:
14.04
0.06
+0.43%
Replimune Group Inc-Aktien (REPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $14.80 | $13.57 | $1.23 | 656,756.0 | -2.31% |
| 2025-02-20 | $14.78 | $13.40 | $1.38 | 1,031,130.0 | +3.85% |
| 2025-02-19 | $14.45 | $13.66 | $0.785 | 363,390.0 | -1.78% |
| 2025-02-18 | $14.32 | $13.77 | $0.55 | 365,952.0 | -0.50% |
| 2025-02-14 | $14.59 | $14.07 | $0.52 | 414,142.0 | -1.33% |
| 2025-02-13 | $14.48 | $13.44 | $1.04 | 492,861.0 | +3.63% |
| 2025-02-12 | $13.85 | $12.36 | $1.49 | 905,131.0 | +7.32% |
| 2025-02-11 | $13.03 | $12.56 | $0.47 | 367,787.0 | -2.06% |
| 2025-02-10 | $13.96 | $13.04 | $0.92 | 678,706.0 | -5.88% |
| 2025-02-07 | $14.14 | $13.48 | $0.66 | 585,987.0 | -0.85% |
| 2025-02-06 | $14.44 | $13.86 | $0.5799 | 478,089.0 | -1.33% |
| 2025-02-05 | $14.44 | $13.81 | $0.63 | 585,642.0 | +1.71% |
| 2025-02-04 | $14.12 | $13.42 | $0.70 | 404,706.0 | +2.19% |
| 2025-02-03 | $14.11 | $13.33 | $0.78 | 627,487.0 | -1.93% |
| 2025-01-31 | $14.52 | $13.71 | $0.81 | 593,578.0 | +2.64% |
| 2025-01-30 | $14.50 | $13.53 | $0.97 | 709,897.0 | -3.20% |
| 2025-01-29 | $14.70 | $13.71 | $0.99 | 623,071.0 | +0.36% |
| 2025-01-28 | $14.25 | $13.43 | $0.82 | 889,103.0 | +2.41% |
| 2025-01-27 | $14.12 | $13.07 | $1.05 | 612,785.0 | +0.74% |
| 2025-01-24 | $13.78 | $13.00 | $0.78 | 726,623.0 | -1.16% |
Replimune Group Inc-Aktien (REPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Replimune Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Replimune Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Replimune Group Inc-Aktien (REPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $14.80 | $12.36 | $2.44 | 8,614,522.0 | +0.00% |
| 2025-01 | $14.70 | $10.00 | $4.70 | 16,720,982.0 | +15.44% |
Replimune Group Inc-Aktien (REPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.22 | $11.19 | $3.03 | 14,386,740.0 | -12.43% |
| 2024-11 | $17.00 | $10.57 | $6.43 | 21,530,913.0 | +19.73% |
| 2024-10 | $12.86 | $9.94 | $2.92 | 13,382,672.0 | +7.30% |
| 2024-09 | $11.62 | $10.10 | $1.52 | 15,914,245.0 | +7.77% |
| 2024-08 | $11.32 | $9.05 | $2.27 | 12,821,605.0 | +1.70% |
| 2024-07 | $11.32 | $7.86 | $3.46 | 13,794,067.0 | +11.11% |
| 2024-06 | $9.76 | $4.93 | $4.83 | 41,395,898.0 | +70.78% |
| 2024-05 | $7.27 | $4.92 | $2.35 | 15,436,788.0 | -17.01% |
| 2024-04 | $8.17 | $5.86 | $2.31 | 17,204,661.0 | -22.28% |
| 2024-03 | $9.20 | $7.23 | $1.97 | 19,229,950.0 | -4.78% |
| 2024-02 | $9.09 | $6.75 | $2.34 | 21,882,009.0 | +10.57% |
| 2024-01 | $9.50 | $7.35 | $2.15 | 27,242,102.0 | -7.95% |
Replimune Group Inc-Aktien (REPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.38 | $5.89 | $6.49 | 54,437,367.0 | -24.60% |
| 2023-11 | $15.03 | $9.79 | $5.24 | 23,538,625.0 | -23.27% |
| 2023-10 | $17.01 | $13.41 | $3.60 | 13,090,612.0 | -14.85% |
| 2023-09 | $20.83 | $15.62 | $5.21 | 13,779,726.0 | -16.21% |
| 2023-08 | $21.63 | $18.07 | $3.55 | 11,293,332.0 | -3.08% |
| 2023-07 | $23.60 | $19.44 | $4.16 | 8,668,026.0 | -9.26% |
| 2023-06 | $24.81 | $18.10 | $6.71 | 15,636,318.0 | +22.27% |
| 2023-05 | $20.93 | $16.25 | $4.68 | 10,120,009.0 | +13.51% |
| 2023-04 | $18.47 | $15.51 | $2.96 | 9,086,606.0 | -5.27% |
| 2023-03 | $22.71 | $16.89 | $5.82 | 17,543,580.0 | -19.36% |
| 2023-02 | $29.52 | $19.41 | $10.11 | 11,118,113.0 | -21.36% |
| 2023-01 | $29.41 | $24.83 | $4.58 | 8,397,717.0 | +2.39% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):