Holen Sie sich die Stockscreener-App
10.18
5.13%
0.43
Replimune Group Inc-Aktien (REPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $10.28 | $9.77 | $0.51 | 863,983.0 | +4.41% |
| 2025-06-05 | $10.01 | $9.34 | $0.67 | 798,554.0 | +0.62% |
| 2025-06-04 | $10.38 | $9.57 | $0.805 | 1,033,152.0 | +0.62% |
| 2025-06-03 | $9.90 | $9.11 | $0.79 | 1,491,772.0 | +0.63% |
| 2025-06-02 | $10.16 | $9.21 | $0.95 | 2,316,580.0 | +6.57% |
| 2025-05-30 | $9.35 | $8.61 | $0.74 | 2,181,114.0 | -4.16% |
| 2025-05-29 | $9.53 | $8.30 | $1.23 | 2,397,374.0 | +11.15% |
| 2025-05-28 | $8.77 | $8.25 | $0.52 | 1,082,068.0 | +0.12% |
| 2025-05-27 | $8.91 | $8.35 | $0.5649 | 1,118,289.0 | +0.84% |
| 2025-05-23 | $8.74 | $7.80 | $0.935 | 1,461,026.0 | -4.68% |
| 2025-05-22 | $9.85 | $8.21 | $1.64 | 2,682,044.0 | +3.55% |
| 2025-05-21 | $9.75 | $8.26 | $1.49 | 2,887,687.0 | -7.94% |
| 2025-05-20 | $9.28 | $8.19 | $1.09 | 2,051,153.0 | +12.07% |
| 2025-05-19 | $8.30 | $7.47 | $0.825 | 1,001,238.0 | +4.46% |
| 2025-05-16 | $8.32 | $7.21 | $1.11 | 1,666,221.0 | +8.58% |
| 2025-05-15 | $7.32 | $6.84 | $0.48 | 692,901.0 | +3.14% |
| 2025-05-14 | $7.46 | $6.89 | $0.565 | 763,734.0 | -5.40% |
| 2025-05-13 | $7.95 | $7.40 | $0.55 | 663,352.0 | -5.73% |
| 2025-05-12 | $8.28 | $7.67 | $0.61 | 764,766.0 | +1.95% |
| 2025-05-09 | $8.54 | $7.63 | $0.91 | 1,352,884.0 | -0.77% |
| 2025-05-08 | $8.05 | $6.93 | $1.12 | 1,085,316.0 | +8.52% |
| 2025-05-07 | $7.77 | $7.00 | $0.77 | 2,245,856.0 | -4.53% |
Replimune Group Inc-Aktien (REPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Replimune Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Replimune Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Replimune Group Inc-Aktien (REPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $10.38 | $9.11 | $1.27 | 6,504,041.0 | +13.36% |
| 2025-05 | $10.30 | $6.84 | $3.46 | 32,177,590.0 | -8.18% |
| 2025-04 | $9.85 | $6.44 | $3.41 | 20,111,682.0 | +0.31% |
| 2025-03 | $13.17 | $9.58 | $3.59 | 13,335,322.0 | -23.11% |
| 2025-02 | $14.80 | $11.86 | $2.94 | 11,120,376.0 | -9.30% |
| 2025-01 | $14.70 | $10.00 | $4.70 | 16,720,982.0 | +15.44% |
Replimune Group Inc-Aktien (REPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.22 | $11.19 | $3.03 | 14,386,740.0 | -12.43% |
| 2024-11 | $17.00 | $10.57 | $6.43 | 21,530,913.0 | +19.73% |
| 2024-10 | $12.86 | $9.94 | $2.92 | 13,382,672.0 | +7.30% |
| 2024-09 | $11.62 | $10.10 | $1.52 | 15,914,245.0 | +7.77% |
| 2024-08 | $11.32 | $9.05 | $2.27 | 12,821,605.0 | +1.70% |
| 2024-07 | $11.32 | $7.86 | $3.46 | 13,794,067.0 | +11.11% |
| 2024-06 | $9.76 | $4.93 | $4.83 | 41,395,898.0 | +70.78% |
| 2024-05 | $7.27 | $4.92 | $2.35 | 15,436,788.0 | -17.01% |
| 2024-04 | $8.17 | $5.86 | $2.31 | 17,204,661.0 | -22.28% |
| 2024-03 | $9.20 | $7.23 | $1.97 | 19,229,950.0 | -4.78% |
| 2024-02 | $9.09 | $6.75 | $2.34 | 21,882,009.0 | +10.57% |
| 2024-01 | $9.50 | $7.35 | $2.15 | 27,242,102.0 | -7.95% |
Replimune Group Inc-Aktien (REPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.38 | $5.89 | $6.49 | 54,437,367.0 | -24.60% |
| 2023-11 | $15.03 | $9.79 | $5.24 | 23,538,625.0 | -23.27% |
| 2023-10 | $17.01 | $13.41 | $3.60 | 13,090,612.0 | -14.85% |
| 2023-09 | $20.83 | $15.62 | $5.21 | 13,779,726.0 | -16.21% |
| 2023-08 | $21.63 | $18.07 | $3.55 | 11,293,332.0 | -3.08% |
| 2023-07 | $23.60 | $19.44 | $4.16 | 8,668,026.0 | -9.26% |
| 2023-06 | $24.81 | $18.10 | $6.71 | 15,636,318.0 | +22.27% |
| 2023-05 | $20.93 | $16.25 | $4.68 | 10,120,009.0 | +13.51% |
| 2023-04 | $18.47 | $15.51 | $2.96 | 9,086,606.0 | -5.27% |
| 2023-03 | $22.71 | $16.89 | $5.82 | 17,543,580.0 | -19.36% |
| 2023-02 | $29.52 | $19.41 | $10.11 | 11,118,113.0 | -21.36% |
| 2023-01 | $29.41 | $24.83 | $4.58 | 8,397,717.0 | +2.39% |
1.30%
3.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):