Holen Sie sich die Stockscreener-App
21.65
0.87%
-0.23
iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $21.92 | $21.65 | $0.27 | 284,642.0 | -1.05% |
| 2025-01-03 | $21.93 | $21.49 | $0.44 | 357,751.0 | +1.96% |
| 2025-01-02 | $21.59 | $21.31 | $0.275 | 305,426.0 | +0.52% |
| 2024-12-31 | $21.40 | $21.07 | $0.3301 | 609,269.0 | +1.67% |
| 2024-12-30 | $21.21 | $20.85 | $0.36 | 981,212.0 | -0.94% |
| 2024-12-27 | $21.48 | $21.15 | $0.335 | 261,237.0 | -1.03% |
| 2024-12-26 | $21.50 | $21.35 | $0.155 | 436,958.0 | -0.42% |
| 2024-12-24 | $21.53 | $21.24 | $0.29 | 258,819.0 | +1.08% |
| 2024-12-23 | $21.42 | $21.15 | $0.2725 | 471,839.0 | -0.75% |
| 2024-12-20 | $21.61 | $20.94 | $0.67 | 1,053,879.0 | +1.90% |
| 2024-12-19 | $21.56 | $21.03 | $0.5299 | 849,981.0 | -0.43% |
| 2024-12-18 | $22.03 | $21.10 | $0.93 | 501,793.0 | -3.43% |
| 2024-12-17 | $22.34 | $21.83 | $0.51 | 295,991.0 | -5.45% |
| 2024-12-16 | $23.28 | $23.03 | $0.25 | 289,179.0 | +0.17% |
| 2024-12-13 | $23.12 | $22.94 | $0.18 | 190,401.0 | -0.09% |
| 2024-12-12 | $23.24 | $23.05 | $0.19 | 246,435.0 | +0.00% |
| 2024-12-11 | $23.29 | $23.02 | $0.275 | 194,100.0 | -0.22% |
| 2024-12-10 | $23.30 | $23.03 | $0.27 | 185,367.0 | -0.09% |
| 2024-12-09 | $23.30 | $23.12 | $0.18 | 312,883.0 | +0.61% |
iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Mortgage Real Estate ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Mortgage Real Estate ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $21.93 | $21.31 | $0.62 | 947,819.0 | +1.41% |
iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.30 | $20.85 | $2.45 | 7,957,831.0 | -9.60% |
| 2024-11 | $23.39 | $22.11 | $1.28 | 6,833,448.0 | +3.61% |
| 2024-10 | $23.73 | $22.24 | $1.49 | 7,688,979.0 | -5.52% |
| 2024-09 | $24.88 | $23.25 | $1.63 | 10,948,649.0 | -1.21% |
| 2024-08 | $24.08 | $21.82 | $2.25 | 7,997,787.0 | +1.87% |
| 2024-07 | $24.43 | $21.73 | $2.70 | 8,197,687.0 | +6.41% |
| 2024-06 | $22.78 | $21.43 | $1.35 | 4,081,193.0 | -1.42% |
| 2024-05 | $23.51 | $21.66 | $1.85 | 5,090,619.0 | +2.98% |
| 2024-04 | $23.24 | $21.09 | $2.15 | 6,471,226.0 | -6.07% |
| 2024-03 | $23.25 | $21.94 | $1.31 | 5,904,683.0 | +4.03% |
| 2024-02 | $22.91 | $21.12 | $1.79 | 6,701,016.0 | -1.28% |
| 2024-01 | $23.98 | $22.61 | $1.37 | 7,721,941.0 | -4.07% |
iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.18 | $22.58 | $2.60 | 9,571,323.0 | +3.83% |
| 2023-11 | $22.82 | $19.64 | $3.18 | 7,550,267.0 | +14.57% |
| 2023-10 | $22.38 | $18.95 | $3.43 | 11,067,632.0 | -11.24% |
| 2023-09 | $24.68 | $21.85 | $2.83 | 6,330,316.0 | -7.34% |
| 2023-08 | $24.46 | $22.34 | $2.12 | 6,966,770.0 | -1.83% |
| 2023-07 | $25.17 | $22.34 | $2.83 | 8,311,125.0 | +4.07% |
| 2023-06 | $23.68 | $21.36 | $2.32 | 9,725,643.0 | +10.07% |
| 2023-05 | $22.22 | $20.30 | $1.91 | 9,158,958.0 | -3.25% |
| 2023-04 | $22.33 | $20.85 | $1.48 | 7,408,196.0 | +1.47% |
| 2023-03 | $24.27 | $19.69 | $4.58 | 19,990,473.0 | -9.42% |
| 2023-02 | $27.28 | $24.10 | $3.18 | 12,490,563.0 | -8.26% |
| 2023-01 | $26.28 | $22.81 | $3.47 | 10,683,027.0 | +15.82% |
0.31%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):