Holen Sie sich die Stockscreener-App
22.10
0.36%
-0.08
iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-26 | $22.17 | $22.06 | $0.11 | 44,124.0 | -0.36% |
| 2024-06-25 | $22.38 | $22.18 | $0.205 | 194,845.0 | -0.89% |
| 2024-06-24 | $22.46 | $22.28 | $0.18 | 248,555.0 | +0.63% |
| 2024-06-21 | $22.31 | $22.14 | $0.165 | 91,112.0 | +0.09% |
| 2024-06-20 | $22.31 | $22.10 | $0.21 | 188,139.0 | +0.23% |
| 2024-06-18 | $22.35 | $22.16 | $0.19 | 82,719.0 | -0.63% |
| 2024-06-17 | $22.31 | $22.00 | $0.305 | 357,748.0 | +1.04% |
| 2024-06-14 | $22.14 | $21.94 | $0.205 | 238,971.0 | -0.14% |
| 2024-06-13 | $22.12 | $21.85 | $0.27 | 164,656.0 | +0.77% |
| 2024-06-12 | $22.15 | $21.92 | $0.23 | 416,889.0 | +2.00% |
| 2024-06-11 | $21.67 | $21.43 | $0.235 | 291,088.0 | -3.33% |
| 2024-06-10 | $22.36 | $22.12 | $0.2375 | 284,210.0 | -0.40% |
| 2024-06-07 | $22.38 | $22.25 | $0.13 | 170,599.0 | -0.80% |
| 2024-06-06 | $22.75 | $22.50 | $0.245 | 161,911.0 | -1.08% |
| 2024-06-05 | $22.78 | $22.43 | $0.345 | 142,609.0 | +1.18% |
| 2024-06-04 | $22.70 | $22.50 | $0.205 | 362,473.0 | -1.01% |
| 2024-06-03 | $22.73 | $22.54 | $0.19 | 182,610.0 | +1.11% |
| 2024-05-31 | $22.51 | $22.20 | $0.31 | 203,204.0 | +1.54% |
| 2024-05-30 | $22.18 | $21.91 | $0.275 | 235,138.0 | +1.61% |
| 2024-05-29 | $21.93 | $21.66 | $0.2685 | 209,607.0 | -1.18% |
iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Mortgage Real Estate ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Mortgage Real Estate ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $22.78 | $21.43 | $1.35 | 3,623,258.0 | -1.69% |
| 2024-05 | $23.51 | $21.66 | $1.85 | 5,090,619.0 | +2.98% |
| 2024-04 | $23.24 | $21.09 | $2.15 | 6,471,226.0 | -6.07% |
| 2024-03 | $23.25 | $21.94 | $1.31 | 5,904,683.0 | +4.03% |
| 2024-02 | $22.91 | $21.12 | $1.79 | 6,701,016.0 | -1.28% |
| 2024-01 | $23.98 | $22.61 | $1.37 | 7,721,941.0 | -4.07% |
iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.18 | $22.58 | $2.60 | 9,571,323.0 | +3.83% |
| 2023-11 | $22.82 | $19.64 | $3.18 | 7,550,267.0 | +14.57% |
| 2023-10 | $22.38 | $18.95 | $3.43 | 11,067,632.0 | -11.24% |
| 2023-09 | $24.68 | $21.85 | $2.83 | 6,330,316.0 | -7.34% |
| 2023-08 | $24.46 | $22.34 | $2.12 | 6,966,770.0 | -1.83% |
| 2023-07 | $25.17 | $22.34 | $2.83 | 8,311,125.0 | +4.07% |
| 2023-06 | $23.68 | $21.36 | $2.32 | 9,725,643.0 | +10.07% |
| 2023-05 | $22.22 | $20.30 | $1.91 | 9,158,958.0 | -3.25% |
| 2023-04 | $22.33 | $20.85 | $1.48 | 7,408,196.0 | +1.47% |
| 2023-03 | $24.27 | $19.69 | $4.58 | 19,990,473.0 | -9.42% |
| 2023-02 | $27.28 | $24.10 | $3.18 | 12,490,563.0 | -8.26% |
| 2023-01 | $26.28 | $22.81 | $3.47 | 10,683,027.0 | +15.82% |
iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $26.00 | $22.40 | $3.60 | 13,964,476.0 | -11.05% |
| 2022-11 | $25.71 | $22.02 | $3.69 | 18,363,979.0 | +8.18% |
| 2022-10 | $23.89 | $19.77 | $4.12 | 66,212,304.0 | +12.61% |
| 2022-09 | $28.98 | $20.79 | $8.19 | 27,822,280.0 | -26.32% |
| 2022-08 | $30.86 | $28.31 | $2.55 | 13,306,073.0 | -7.15% |
| 2022-07 | $31.02 | $26.61 | $4.41 | 19,827,777.0 | +14.52% |
| 2022-06 | $30.89 | $23.90 | $6.99 | 24,485,262.0 | -12.76% |
| 2022-05 | $31.46 | $28.67 | $2.79 | 18,616,122.0 | +3.55% |
| 2022-04 | $33.05 | $29.42 | $3.63 | 8,554,897.0 | -9.43% |
| 2022-03 | $33.30 | $30.94 | $2.36 | 16,217,632.0 | +2.80% |
| 2022-02 | $33.97 | $29.73 | $4.24 | 18,722,759.0 | -6.20% |
| 2022-01 | $35.63 | $31.44 | $4.19 | 19,354,308.0 | -1.83% |
0.42%
0.15%
Kapitalisierung:
|
Volumen (24h):