Holen Sie sich die Stockscreener-App
22.75
1.38%
0.31
Handel nachbörslich:
22.93
0.18
+0.79%
iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $22.95 | $22.39 | $0.555 | 870,755.0 | +1.38% |
| 2026-01-07 | $22.80 | $22.42 | $0.38 | 779,459.0 | -1.06% |
| 2026-01-06 | $22.70 | $22.39 | $0.315 | 693,914.0 | +0.47% |
| 2026-01-05 | $22.63 | $22.29 | $0.3445 | 775,381.0 | +0.04% |
| 2026-01-02 | $22.70 | $22.06 | $0.645 | 813,435.0 | +1.74% |
| 2025-12-31 | $22.30 | $22.16 | $0.15 | 464,461.0 | +0.09% |
| 2025-12-30 | $22.25 | $22.12 | $0.13 | 350,754.0 | +0.09% |
| 2025-12-29 | $22.34 | $22.07 | $0.2677 | 414,612.0 | -0.67% |
| 2025-12-26 | $22.43 | $22.20 | $0.235 | 374,524.0 | -0.18% |
| 2025-12-24 | $22.35 | $22.18 | $0.17 | 258,821.0 | +0.86% |
| 2025-12-23 | $22.45 | $22.11 | $0.34 | 523,792.0 | -1.20% |
| 2025-12-22 | $22.46 | $22.18 | $0.2756 | 445,113.0 | +0.86% |
| 2025-12-19 | $22.34 | $22.14 | $0.1958 | 669,539.0 | +0.14% |
| 2025-12-18 | $22.29 | $22.06 | $0.225 | 613,303.0 | +0.73% |
| 2025-12-17 | $22.20 | $21.84 | $0.365 | 720,814.0 | +1.38% |
| 2025-12-16 | $22.01 | $21.73 | $0.28 | 1,378,951.0 | -4.61% |
| 2025-12-15 | $22.84 | $22.64 | $0.20 | 598,142.0 | +0.35% |
| 2025-12-12 | $22.98 | $22.69 | $0.2815 | 436,201.0 | -0.22% |
| 2025-12-11 | $22.93 | $22.71 | $0.22 | 450,929.0 | -0.26% |
| 2025-12-10 | $22.91 | $22.59 | $0.315 | 644,492.0 | +0.86% |
iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Mortgage Real Estate ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Mortgage Real Estate ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $22.95 | $22.06 | $0.885 | 4,803,699.0 | +2.57% |
iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.09 | $21.73 | $1.36 | 12,378,533.0 | -3.27% |
| 2025-11 | $23.07 | $21.57 | $1.50 | 13,745,574.0 | +4.80% |
| 2025-10 | $22.50 | $21.52 | $0.98 | 14,989,688.0 | -0.50% |
| 2025-09 | $23.70 | $21.70 | $2.00 | 15,254,541.0 | -3.77% |
| 2025-08 | $22.84 | $21.54 | $1.30 | 7,675,624.0 | +5.45% |
| 2025-07 | $22.44 | $21.26 | $1.18 | 8,688,143.0 | +1.26% |
| 2025-06 | $22.03 | $20.59 | $1.44 | 9,513,233.0 | +1.57% |
| 2025-05 | $22.04 | $20.35 | $1.69 | 8,906,882.0 | -1.13% |
| 2025-04 | $22.52 | $18.34 | $4.18 | 20,465,245.0 | -5.12% |
| 2025-03 | $23.69 | $21.86 | $1.83 | 10,823,752.0 | -5.28% |
| 2025-02 | $23.71 | $21.83 | $1.88 | 11,507,890.0 | +5.85% |
| 2025-01 | $22.57 | $20.50 | $2.07 | 10,185,350.0 | +4.82% |
iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.30 | $20.85 | $2.45 | 7,957,831.0 | -9.60% |
| 2024-11 | $23.39 | $22.11 | $1.28 | 6,833,448.0 | +3.61% |
| 2024-10 | $23.73 | $22.24 | $1.49 | 7,688,979.0 | -5.52% |
| 2024-09 | $24.88 | $23.25 | $1.63 | 10,948,649.0 | -1.21% |
| 2024-08 | $24.08 | $21.82 | $2.25 | 7,997,787.0 | +1.87% |
| 2024-07 | $24.43 | $21.73 | $2.70 | 8,197,687.0 | +6.41% |
| 2024-06 | $22.78 | $21.43 | $1.35 | 4,081,193.0 | -1.42% |
| 2024-05 | $23.51 | $21.66 | $1.85 | 5,090,619.0 | +2.98% |
| 2024-04 | $23.24 | $21.09 | $2.15 | 6,471,226.0 | -6.07% |
| 2024-03 | $23.25 | $21.94 | $1.31 | 5,904,683.0 | +4.03% |
| 2024-02 | $22.91 | $21.12 | $1.79 | 6,701,016.0 | -1.28% |
| 2024-01 | $23.98 | $22.61 | $1.37 | 7,721,941.0 | -4.07% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):