loading

iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-29 $22.84 $22.58 $0.255 319,814.0 +0.97%
2025-08-28 $22.67 $22.50 $0.17 252,410.0 +0.00%
2025-08-27 $22.76 $22.55 $0.205 252,812.0 -0.04%
2025-08-26 $22.68 $22.48 $0.20 373,275.0 +0.18%
2025-08-25 $22.74 $22.58 $0.16 307,017.0 -0.66%
2025-08-22 $22.77 $22.12 $0.65 422,373.0 +2.99%
2025-08-21 $22.33 $22.05 $0.285 190,942.0 -1.52%
2025-08-20 $22.43 $22.27 $0.16 281,952.0 +0.67%
2025-08-19 $22.38 $22.12 $0.2576 283,678.0 +0.59%
2025-08-18 $22.28 $22.09 $0.19 315,721.0 -0.56%
2025-08-15 $22.36 $22.23 $0.13 365,610.0 -0.25%
2025-08-14 $22.34 $22.19 $0.1499 345,532.0 -0.67%
2025-08-13 $22.46 $22.14 $0.325 745,974.0 +1.49%
2025-08-12 $22.13 $21.84 $0.29 267,637.0 +1.61%
2025-08-11 $22.12 $21.76 $0.36 340,234.0 -1.22%
2025-08-08 $22.15 $21.96 $0.19 313,801.0 +0.27%
2025-08-07 $22.08 $21.89 $0.19 560,926.0 +0.69%
2025-08-06 $22.04 $21.77 $0.275 578,112.0 -1.22%
2025-08-05 $22.18 $21.96 $0.215 284,634.0 +0.05%
2025-08-04 $22.13 $21.81 $0.32 303,219.0 +1.70%

iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Mortgage Real Estate ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Mortgage Real Estate ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $22.84 $21.54 $1.30 7,995,438.0 +5.45%
2025-07 $22.44 $21.26 $1.18 8,688,143.0 +1.26%
2025-06 $22.03 $20.59 $1.44 9,513,233.0 +1.57%
2025-05 $22.04 $20.35 $1.69 8,906,882.0 -1.13%
2025-04 $22.52 $18.34 $4.18 20,465,245.0 -5.12%
2025-03 $23.69 $21.86 $1.83 10,823,752.0 -5.28%
2025-02 $23.71 $21.83 $1.88 11,507,890.0 +5.85%
2025-01 $22.57 $20.50 $2.07 10,185,350.0 +4.82%

iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.30 $20.85 $2.45 7,957,831.0 -9.60%
2024-11 $23.39 $22.11 $1.28 6,833,448.0 +3.61%
2024-10 $23.73 $22.24 $1.49 7,688,979.0 -5.52%
2024-09 $24.88 $23.25 $1.63 10,948,649.0 -1.21%
2024-08 $24.08 $21.82 $2.25 7,997,787.0 +1.87%
2024-07 $24.43 $21.73 $2.70 8,197,687.0 +6.41%
2024-06 $22.78 $21.43 $1.35 4,081,193.0 -1.42%
2024-05 $23.51 $21.66 $1.85 5,090,619.0 +2.98%
2024-04 $23.24 $21.09 $2.15 6,471,226.0 -6.07%
2024-03 $23.25 $21.94 $1.31 5,904,683.0 +4.03%
2024-02 $22.91 $21.12 $1.79 6,701,016.0 -1.28%
2024-01 $23.98 $22.61 $1.37 7,721,941.0 -4.07%

iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.18 $22.58 $2.60 9,571,323.0 +3.83%
2023-11 $22.82 $19.64 $3.18 7,550,267.0 +14.57%
2023-10 $22.38 $18.95 $3.43 11,067,632.0 -11.24%
2023-09 $24.68 $21.85 $2.83 6,330,316.0 -7.34%
2023-08 $24.46 $22.34 $2.12 6,966,770.0 -1.83%
2023-07 $25.17 $22.34 $2.83 8,311,125.0 +4.07%
2023-06 $23.68 $21.36 $2.32 9,725,643.0 +10.07%
2023-05 $22.22 $20.30 $1.91 9,158,958.0 -3.25%
2023-04 $22.33 $20.85 $1.48 7,408,196.0 +1.47%
2023-03 $24.27 $19.69 $4.58 19,990,473.0 -9.42%
2023-02 $27.28 $24.10 $3.18 12,490,563.0 -8.26%
2023-01 $26.28 $22.81 $3.47 10,683,027.0 +15.82%
exchange_traded_fund VTV
$183.22
price up icon 0.04%
exchange_traded_fund VUG
$458.62
price down icon 1.16%
exchange_traded_fund IJH
$65.16
price down icon 0.53%
exchange_traded_fund EFA
$91.48
price down icon 0.59%
exchange_traded_fund IWF
$445.59
price down icon 1.19%
exchange_traded_fund QQQ
$570.40
price down icon 1.16%
Kapitalisierung:     |  Volumen (24h):