Holen Sie sich die Stockscreener-App
22.88
0.44%
0.10
Handel nachbörslich:
22.90
0.02
+0.09%
iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $23.02 | $22.82 | $0.20 | 356,675.0 | +0.44% |
| 2026-05-05 | $22.86 | $22.61 | $0.25 | 418,207.0 | +0.57% |
| 2026-05-04 | $22.99 | $22.63 | $0.36 | 645,895.0 | -1.99% |
| 2026-05-01 | $23.21 | $22.93 | $0.285 | 389,823.0 | +0.39% |
| 2026-04-30 | $23.16 | $22.76 | $0.40 | 841,634.0 | +1.45% |
| 2026-04-29 | $23.06 | $22.61 | $0.455 | 972,025.0 | -1.69% |
| 2026-04-28 | $23.20 | $23.00 | $0.19 | 495,213.0 | +0.04% |
| 2026-04-27 | $23.17 | $22.96 | $0.2051 | 320,809.0 | +0.39% |
| 2026-04-24 | $23.02 | $22.69 | $0.33 | 629,397.0 | +1.01% |
| 2026-04-23 | $22.90 | $22.64 | $0.26 | 338,114.0 | -0.74% |
| 2026-04-22 | $23.11 | $22.81 | $0.30 | 573,336.0 | +0.39% |
| 2026-04-21 | $23.18 | $22.75 | $0.435 | 528,401.0 | -0.26% |
| 2026-04-20 | $22.89 | $22.57 | $0.32 | 405,673.0 | -0.26% |
| 2026-04-17 | $23.02 | $22.59 | $0.425 | 493,812.0 | +2.34% |
| 2026-04-16 | $22.83 | $22.39 | $0.435 | 704,970.0 | -1.90% |
| 2026-04-15 | $22.86 | $22.52 | $0.335 | 430,940.0 | +0.93% |
| 2026-04-14 | $22.65 | $22.50 | $0.15 | 248,339.0 | +0.98% |
| 2026-04-13 | $22.45 | $22.03 | $0.425 | 202,922.0 | +0.67% |
| 2026-04-10 | $22.32 | $22.16 | $0.165 | 182,339.0 | +0.00% |
| 2026-04-09 | $22.34 | $21.97 | $0.375 | 333,716.0 | +1.18% |
| 2026-04-08 | $22.08 | $21.87 | $0.21 | 581,225.0 | +2.37% |
| 2026-04-07 | $21.73 | $21.46 | $0.265 | 432,160.0 | -0.83% |
iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Mortgage Real Estate ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Mortgage Real Estate ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $23.21 | $22.61 | $0.60 | 2,167,275.0 | -0.61% |
| 2026-04 | $23.20 | $21.05 | $2.14 | 9,960,170.0 | +7.22% |
| 2026-03 | $22.91 | $20.41 | $2.50 | 20,290,377.0 | -5.08% |
| 2026-02 | $23.04 | $22.08 | $0.963 | 17,706,874.0 | -0.62% |
| 2026-01 | $24.05 | $22.06 | $1.99 | 17,850,737.0 | +2.61% |
iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.09 | $21.73 | $1.36 | 12,378,533.0 | -3.27% |
| 2025-11 | $23.07 | $21.57 | $1.50 | 13,745,574.0 | +4.80% |
| 2025-10 | $22.50 | $21.52 | $0.98 | 14,989,688.0 | -0.50% |
| 2025-09 | $23.70 | $21.70 | $2.00 | 15,254,541.0 | -3.77% |
| 2025-08 | $22.84 | $21.54 | $1.30 | 7,675,624.0 | +5.45% |
| 2025-07 | $22.44 | $21.26 | $1.18 | 8,688,143.0 | +1.26% |
| 2025-06 | $22.03 | $20.59 | $1.44 | 9,513,233.0 | +1.57% |
| 2025-05 | $22.04 | $20.35 | $1.69 | 8,906,882.0 | -1.13% |
| 2025-04 | $22.52 | $18.34 | $4.18 | 20,465,245.0 | -5.12% |
| 2025-03 | $23.69 | $21.86 | $1.83 | 10,823,752.0 | -5.28% |
| 2025-02 | $23.71 | $21.83 | $1.88 | 11,507,890.0 | +5.85% |
| 2025-01 | $22.57 | $20.50 | $2.07 | 10,185,350.0 | +4.82% |
iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.30 | $20.85 | $2.45 | 7,957,831.0 | -9.60% |
| 2024-11 | $23.39 | $22.11 | $1.28 | 6,833,448.0 | +3.61% |
| 2024-10 | $23.73 | $22.24 | $1.49 | 7,688,979.0 | -5.52% |
| 2024-09 | $24.88 | $23.25 | $1.63 | 10,948,649.0 | -1.21% |
| 2024-08 | $24.08 | $21.82 | $2.25 | 7,997,787.0 | +1.87% |
| 2024-07 | $24.43 | $21.73 | $2.70 | 8,197,687.0 | +6.41% |
| 2024-06 | $22.78 | $21.43 | $1.35 | 4,081,193.0 | -1.42% |
| 2024-05 | $23.51 | $21.66 | $1.85 | 5,090,619.0 | +2.98% |
| 2024-04 | $23.24 | $21.09 | $2.15 | 6,471,226.0 | -6.07% |
| 2024-03 | $23.25 | $21.94 | $1.31 | 5,904,683.0 | +4.03% |
| 2024-02 | $22.91 | $21.12 | $1.79 | 6,701,016.0 | -1.28% |
| 2024-01 | $23.98 | $22.61 | $1.37 | 7,721,941.0 | -4.07% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):