Holen Sie sich die Stockscreener-App
22.70
0.13%
0.015
iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $22.79 | $22.43 | $0.355 | 284,097.0 | +0.04% |
| 2026-02-12 | $23.01 | $22.62 | $0.39 | 672,102.0 | -0.13% |
| 2026-02-11 | $22.95 | $22.64 | $0.31 | 685,654.0 | +0.64% |
| 2026-02-10 | $22.62 | $22.47 | $0.15 | 835,157.0 | +0.33% |
| 2026-02-09 | $22.70 | $22.22 | $0.48 | 985,997.0 | -1.10% |
| 2026-02-06 | $22.95 | $22.68 | $0.27 | 632,314.0 | +0.00% |
| 2026-02-05 | $23.01 | $22.68 | $0.33 | 967,310.0 | -1.09% |
| 2026-02-04 | $23.02 | $22.73 | $0.285 | 844,214.0 | +0.79% |
| 2026-02-03 | $22.98 | $22.54 | $0.435 | 1,702,226.0 | +1.11% |
| 2026-02-02 | $22.82 | $22.50 | $0.32 | 1,945,497.0 | -0.83% |
| 2026-01-30 | $23.68 | $22.63 | $1.05 | 2,855,179.0 | -4.13% |
| 2026-01-29 | $23.86 | $23.49 | $0.37 | 1,096,632.0 | -0.04% |
| 2026-01-28 | $24.05 | $23.74 | $0.31 | 652,857.0 | -0.46% |
| 2026-01-27 | $23.86 | $23.41 | $0.45 | 565,842.0 | +1.53% |
| 2026-01-26 | $23.57 | $23.21 | $0.35 | 790,734.0 | -0.09% |
| 2026-01-23 | $23.62 | $23.40 | $0.22 | 1,280,983.0 | -0.19% |
| 2026-01-22 | $23.78 | $23.54 | $0.24 | 768,897.0 | -0.06% |
| 2026-01-21 | $23.60 | $23.23 | $0.37 | 805,442.0 | +0.49% |
| 2026-01-20 | $23.78 | $23.44 | $0.34 | 752,592.0 | -2.35% |
| 2026-01-16 | $24.03 | $23.57 | $0.46 | 789,382.0 | +1.95% |
| 2026-01-15 | $23.59 | $23.07 | $0.52 | 839,507.0 | +1.64% |
| 2026-01-14 | $23.20 | $22.77 | $0.426 | 529,795.0 | +1.35% |
iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Mortgage Real Estate ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Mortgage Real Estate ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $23.02 | $22.22 | $0.80 | 9,554,568.0 | -0.26% |
| 2026-01 | $24.05 | $22.06 | $1.99 | 17,850,737.0 | +2.61% |
iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.09 | $21.73 | $1.36 | 12,378,533.0 | -3.27% |
| 2025-11 | $23.07 | $21.57 | $1.50 | 13,745,574.0 | +4.80% |
| 2025-10 | $22.50 | $21.52 | $0.98 | 14,989,688.0 | -0.50% |
| 2025-09 | $23.70 | $21.70 | $2.00 | 15,254,541.0 | -3.77% |
| 2025-08 | $22.84 | $21.54 | $1.30 | 7,675,624.0 | +5.45% |
| 2025-07 | $22.44 | $21.26 | $1.18 | 8,688,143.0 | +1.26% |
| 2025-06 | $22.03 | $20.59 | $1.44 | 9,513,233.0 | +1.57% |
| 2025-05 | $22.04 | $20.35 | $1.69 | 8,906,882.0 | -1.13% |
| 2025-04 | $22.52 | $18.34 | $4.18 | 20,465,245.0 | -5.12% |
| 2025-03 | $23.69 | $21.86 | $1.83 | 10,823,752.0 | -5.28% |
| 2025-02 | $23.71 | $21.83 | $1.88 | 11,507,890.0 | +5.85% |
| 2025-01 | $22.57 | $20.50 | $2.07 | 10,185,350.0 | +4.82% |
iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.30 | $20.85 | $2.45 | 7,957,831.0 | -9.60% |
| 2024-11 | $23.39 | $22.11 | $1.28 | 6,833,448.0 | +3.61% |
| 2024-10 | $23.73 | $22.24 | $1.49 | 7,688,979.0 | -5.52% |
| 2024-09 | $24.88 | $23.25 | $1.63 | 10,948,649.0 | -1.21% |
| 2024-08 | $24.08 | $21.82 | $2.25 | 7,997,787.0 | +1.87% |
| 2024-07 | $24.43 | $21.73 | $2.70 | 8,197,687.0 | +6.41% |
| 2024-06 | $22.78 | $21.43 | $1.35 | 4,081,193.0 | -1.42% |
| 2024-05 | $23.51 | $21.66 | $1.85 | 5,090,619.0 | +2.98% |
| 2024-04 | $23.24 | $21.09 | $2.15 | 6,471,226.0 | -6.07% |
| 2024-03 | $23.25 | $21.94 | $1.31 | 5,904,683.0 | +4.03% |
| 2024-02 | $22.91 | $21.12 | $1.79 | 6,701,016.0 | -1.28% |
| 2024-01 | $23.98 | $22.61 | $1.37 | 7,721,941.0 | -4.07% |
0.37%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):