Holen Sie sich die Stockscreener-App
16.24
0.21%
-0.05
Remitly Global Inc-Aktien (RELY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $16.47 | $16.14 | $0.33 | 2,583,779.0 | -0.15% |
| 2025-09-24 | $16.96 | $16.27 | $0.6947 | 3,951,989.0 | -1.99% |
| 2025-09-23 | $17.05 | $16.35 | $0.70 | 3,556,940.0 | -2.46% |
| 2025-09-22 | $17.25 | $16.73 | $0.52 | 3,261,278.0 | -0.41% |
| 2025-09-19 | $17.40 | $17.09 | $0.305 | 4,932,414.0 | -1.16% |
| 2025-09-18 | $17.58 | $17.22 | $0.3565 | 2,892,383.0 | -0.69% |
| 2025-09-17 | $17.51 | $17.13 | $0.38 | 2,892,192.0 | +1.34% |
| 2025-09-16 | $17.39 | $16.66 | $0.73 | 4,147,748.0 | +3.18% |
| 2025-09-15 | $17.91 | $16.64 | $1.27 | 5,345,200.0 | -8.20% |
| 2025-09-12 | $18.62 | $18.10 | $0.525 | 1,851,752.0 | -2.58% |
| 2025-09-11 | $19.12 | $18.32 | $0.80 | 3,131,670.0 | -1.22% |
| 2025-09-10 | $20.11 | $18.86 | $1.25 | 4,958,663.0 | -6.81% |
| 2025-09-09 | $21.00 | $20.12 | $0.875 | 3,365,055.0 | +1.61% |
| 2025-09-08 | $19.95 | $19.52 | $0.42 | 3,934,708.0 | +2.26% |
| 2025-09-05 | $20.03 | $19.29 | $0.74 | 2,833,973.0 | -0.97% |
| 2025-09-04 | $19.72 | $19.01 | $0.71 | 3,556,627.0 | +1.18% |
| 2025-09-03 | $19.46 | $18.68 | $0.78 | 3,008,044.0 | +2.80% |
| 2025-09-02 | $19.17 | $18.34 | $0.8348 | 4,441,121.0 | +2.10% |
| 2025-08-29 | $18.54 | $18.27 | $0.27 | 2,872,166.0 | +0.27% |
| 2025-08-28 | $18.65 | $18.38 | $0.27 | 3,193,517.0 | +0.49% |
| 2025-08-27 | $18.50 | $18.09 | $0.415 | 4,561,266.0 | +1.32% |
| 2025-08-26 | $18.82 | $18.13 | $0.69 | 4,084,704.0 | -3.15% |
Remitly Global Inc-Aktien (RELY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Remitly Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RELY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Remitly Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Remitly Global Inc-Aktien (RELY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $21.00 | $16.14 | $4.86 | 64,645,536.0 | -12.22% |
| 2025-08 | $20.15 | $15.62 | $4.53 | 95,660,291.0 | +12.30% |
| 2025-07 | $18.83 | $16.50 | $2.33 | 79,606,452.0 | -12.09% |
| 2025-06 | $22.07 | $18.55 | $3.52 | 70,145,547.0 | -12.13% |
| 2025-05 | $24.70 | $19.91 | $4.79 | 64,188,726.0 | +5.64% |
| 2025-04 | $21.56 | $17.42 | $4.14 | 39,852,265.0 | -2.79% |
| 2025-03 | $24.33 | $18.73 | $5.60 | 51,799,557.0 | -13.33% |
| 2025-02 | $27.32 | $23.08 | $4.24 | 46,223,135.0 | +2.13% |
| 2025-01 | $24.09 | $21.75 | $2.34 | 27,763,959.0 | +4.12% |
Remitly Global Inc-Aktien (RELY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.11 | $20.43 | $2.68 | 27,617,870.0 | +10.41% |
| 2024-11 | $21.29 | $17.06 | $4.23 | 44,667,642.0 | +14.35% |
| 2024-10 | $19.90 | $12.43 | $7.47 | 40,494,007.0 | +34.28% |
| 2024-09 | $15.28 | $13.19 | $2.09 | 29,016,685.0 | -1.90% |
| 2024-08 | $15.08 | $12.74 | $2.34 | 27,991,886.0 | +3.33% |
| 2024-07 | $14.10 | $11.92 | $2.18 | 35,044,645.0 | +8.99% |
| 2024-06 | $14.15 | $11.60 | $2.55 | 37,082,439.0 | -6.73% |
| 2024-05 | $17.78 | $12.90 | $4.88 | 52,699,192.0 | -27.12% |
| 2024-04 | $21.20 | $17.60 | $3.60 | 22,448,449.0 | -14.03% |
| 2024-03 | $21.79 | $19.71 | $2.08 | 21,523,495.0 | +0.58% |
| 2024-02 | $22.08 | $16.91 | $5.17 | 33,332,217.0 | +20.30% |
| 2024-01 | $19.20 | $15.83 | $3.37 | 29,074,790.0 | -11.74% |
Remitly Global Inc-Aktien (RELY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.35 | $17.74 | $3.61 | 35,946,813.0 | -9.84% |
| 2023-11 | $27.62 | $17.83 | $9.79 | 39,905,457.0 | -20.01% |
| 2023-10 | $27.95 | $24.27 | $3.68 | 32,284,679.0 | +6.78% |
| 2023-09 | $26.44 | $24.02 | $2.42 | 31,389,289.0 | +0.28% |
| 2023-08 | $25.56 | $18.24 | $7.32 | 34,045,637.0 | +30.45% |
| 2023-07 | $20.39 | $17.90 | $2.49 | 11,135,105.0 | +2.44% |
| 2023-06 | $20.03 | $17.81 | $2.22 | 22,135,681.0 | +2.62% |
| 2023-05 | $19.28 | $16.58 | $2.70 | 20,059,971.0 | +9.17% |
| 2023-04 | $18.18 | $16.13 | $2.05 | 12,799,390.0 | -0.88% |
| 2023-03 | $17.13 | $13.80 | $3.33 | 34,547,536.0 | +15.86% |
| 2023-02 | $14.96 | $11.25 | $3.71 | 22,389,184.0 | +21.31% |
| 2023-01 | $12.54 | $10.86 | $1.68 | 14,675,036.0 | +5.33% |
3.43%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):