Holen Sie sich die Stockscreener-App
13.25
2.79%
-0.38
Handel nachbörslich:
13.63
0.38
+2.87%
Remitly Global Inc-Aktien (RELY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $13.75 | $13.12 | $0.635 | 3,266,531.0 | -2.79% |
| 2026-02-10 | $13.94 | $13.51 | $0.43 | 2,574,587.0 | +1.34% |
| 2026-02-09 | $13.74 | $12.92 | $0.82 | 2,785,462.0 | +3.38% |
| 2026-02-06 | $13.04 | $12.71 | $0.33 | 3,208,524.0 | +1.64% |
| 2026-02-05 | $13.07 | $12.59 | $0.478 | 4,071,573.0 | -0.54% |
| 2026-02-04 | $12.97 | $12.21 | $0.76 | 3,453,600.0 | +4.04% |
| 2026-02-03 | $13.25 | $12.10 | $1.15 | 5,087,225.0 | -7.20% |
| 2026-02-02 | $13.64 | $13.00 | $0.645 | 3,222,039.0 | +0.83% |
| 2026-01-30 | $13.56 | $13.20 | $0.365 | 2,768,899.0 | -1.42% |
| 2026-01-29 | $13.68 | $13.31 | $0.37 | 3,254,110.0 | -1.47% |
| 2026-01-28 | $13.97 | $13.61 | $0.36 | 2,970,073.0 | -1.66% |
| 2026-01-27 | $14.45 | $13.72 | $0.725 | 3,180,221.0 | -3.82% |
| 2026-01-26 | $14.46 | $14.02 | $0.4358 | 3,323,456.0 | +1.55% |
| 2026-01-23 | $14.32 | $13.98 | $0.34 | 2,015,986.0 | -0.77% |
| 2026-01-22 | $14.48 | $14.20 | $0.28 | 2,844,048.0 | +0.92% |
| 2026-01-21 | $14.19 | $13.70 | $0.49 | 2,722,529.0 | +3.59% |
| 2026-01-20 | $13.79 | $13.47 | $0.32 | 3,680,234.0 | -0.65% |
| 2026-01-16 | $14.01 | $13.65 | $0.355 | 2,411,837.0 | -0.29% |
| 2026-01-15 | $13.90 | $13.26 | $0.64 | 2,412,529.0 | +2.00% |
| 2026-01-14 | $13.54 | $13.21 | $0.335 | 2,436,364.0 | +1.73% |
| 2026-01-13 | $13.48 | $13.06 | $0.42 | 3,049,657.0 | +0.15% |
Remitly Global Inc-Aktien (RELY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Remitly Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RELY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Remitly Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Remitly Global Inc-Aktien (RELY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $13.94 | $12.10 | $1.84 | 30,936,072.0 | +0.23% |
| 2026-01 | $14.48 | $13.01 | $1.47 | 58,055,526.0 | -4.20% |
Remitly Global Inc-Aktien (RELY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.77 | $12.88 | $2.89 | 62,135,445.0 | +2.33% |
| 2025-11 | $16.75 | $12.08 | $4.67 | 103,306,915.0 | -15.55% |
| 2025-10 | $17.55 | $14.72 | $2.83 | 63,548,111.0 | -1.60% |
| 2025-09 | $21.00 | $16.04 | $4.96 | 74,305,198.0 | -12.03% |
| 2025-08 | $20.15 | $15.62 | $4.53 | 95,660,291.0 | +12.30% |
| 2025-07 | $18.83 | $16.50 | $2.33 | 79,606,452.0 | -12.09% |
| 2025-06 | $22.07 | $18.55 | $3.52 | 70,145,547.0 | -12.13% |
| 2025-05 | $24.70 | $19.91 | $4.79 | 64,188,726.0 | +5.64% |
| 2025-04 | $21.56 | $17.42 | $4.14 | 39,852,265.0 | -2.79% |
| 2025-03 | $24.33 | $18.73 | $5.60 | 51,799,557.0 | -13.33% |
| 2025-02 | $27.32 | $23.08 | $4.24 | 46,223,135.0 | +2.13% |
| 2025-01 | $24.09 | $21.75 | $2.34 | 27,763,959.0 | +4.12% |
Remitly Global Inc-Aktien (RELY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.11 | $20.43 | $2.68 | 27,617,870.0 | +10.41% |
| 2024-11 | $21.29 | $17.06 | $4.23 | 44,667,642.0 | +14.35% |
| 2024-10 | $19.90 | $12.43 | $7.47 | 40,494,007.0 | +34.28% |
| 2024-09 | $15.28 | $13.19 | $2.09 | 29,016,685.0 | -1.90% |
| 2024-08 | $15.08 | $12.74 | $2.34 | 27,991,886.0 | +3.33% |
| 2024-07 | $14.10 | $11.92 | $2.18 | 35,044,645.0 | +8.99% |
| 2024-06 | $14.15 | $11.60 | $2.55 | 37,082,439.0 | -6.73% |
| 2024-05 | $17.78 | $12.90 | $4.88 | 52,699,192.0 | -27.12% |
| 2024-04 | $21.20 | $17.60 | $3.60 | 22,448,449.0 | -14.03% |
| 2024-03 | $21.79 | $19.71 | $2.08 | 21,523,495.0 | +0.58% |
| 2024-02 | $22.08 | $16.91 | $5.17 | 33,332,217.0 | +20.30% |
| 2024-01 | $19.20 | $15.83 | $3.37 | 29,074,790.0 | -11.74% |
3.39%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):