Holen Sie sich die Stockscreener-App
23.34
2.65%
-0.79
Remitly Global Inc-Aktien (RELY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-08 | $23.90 | $23.34 | $0.555 | 177,335.0 | -3.25% |
| 2026-07-07 | $24.81 | $24.08 | $0.73 | 2,417,160.0 | -0.41% |
| 2026-07-06 | $24.57 | $23.58 | $0.99 | 2,355,073.0 | +2.02% |
| 2026-07-02 | $23.76 | $22.73 | $1.03 | 2,989,367.0 | +3.49% |
| 2026-07-01 | $24.02 | $22.54 | $1.48 | 4,701,462.0 | +2.41% |
| 2026-06-30 | $22.97 | $22.36 | $0.616 | 3,294,823.0 | -1.67% |
| 2026-06-29 | $23.29 | $22.50 | $0.79 | 4,015,487.0 | +1.88% |
| 2026-06-26 | $22.78 | $21.69 | $1.09 | 8,587,429.0 | +2.90% |
| 2026-06-25 | $22.12 | $21.28 | $0.845 | 2,884,803.0 | +1.35% |
| 2026-06-24 | $21.81 | $20.30 | $1.51 | 4,752,351.0 | +5.15% |
| 2026-06-23 | $21.00 | $20.27 | $0.735 | 2,636,849.0 | -1.26% |
| 2026-06-22 | $21.66 | $20.60 | $1.06 | 3,846,284.0 | -2.09% |
| 2026-06-18 | $21.18 | $20.46 | $0.715 | 7,058,338.0 | +3.28% |
| 2026-06-17 | $21.23 | $20.30 | $0.93 | 6,931,786.0 | +0.34% |
| 2026-06-16 | $20.53 | $19.53 | $1.00 | 8,515,641.0 | +3.72% |
| 2026-06-15 | $19.92 | $19.15 | $0.77 | 5,009,421.0 | +2.88% |
| 2026-06-12 | $19.34 | $18.89 | $0.445 | 3,931,909.0 | +1.54% |
| 2026-06-11 | $18.80 | $17.70 | $1.10 | 4,414,966.0 | +4.16% |
| 2026-06-10 | $18.53 | $17.90 | $0.63 | 3,784,183.0 | -1.74% |
| 2026-06-09 | $18.76 | $18.17 | $0.59 | 5,782,583.0 | -0.49% |
Remitly Global Inc-Aktien (RELY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Remitly Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RELY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Remitly Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Remitly Global Inc-Aktien (RELY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $24.81 | $22.54 | $2.27 | 12,640,397.0 | +4.17% |
| 2026-06 | $23.29 | $17.70 | $5.59 | 100,581,701.0 | +11.94% |
| 2026-05 | $24.92 | $19.86 | $5.06 | 124,959,586.0 | -8.54% |
| 2026-04 | $22.00 | $15.12 | $6.88 | 68,212,962.0 | +39.69% |
| 2026-03 | $18.02 | $14.99 | $3.03 | 71,760,817.0 | -6.17% |
| 2026-02 | $17.88 | $12.10 | $5.78 | 98,202,728.0 | +26.32% |
| 2026-01 | $14.48 | $13.01 | $1.47 | 58,055,526.0 | -4.20% |
Remitly Global Inc-Aktien (RELY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.77 | $12.88 | $2.89 | 62,135,445.0 | +2.33% |
| 2025-11 | $16.75 | $12.08 | $4.67 | 103,306,915.0 | -15.55% |
| 2025-10 | $17.55 | $14.72 | $2.83 | 63,548,111.0 | -1.60% |
| 2025-09 | $21.00 | $16.04 | $4.96 | 74,305,198.0 | -12.03% |
| 2025-08 | $20.15 | $15.62 | $4.53 | 95,660,291.0 | +12.30% |
| 2025-07 | $18.83 | $16.50 | $2.33 | 79,606,452.0 | -12.09% |
| 2025-06 | $22.07 | $18.55 | $3.52 | 70,145,547.0 | -12.13% |
| 2025-05 | $24.70 | $19.91 | $4.79 | 64,188,726.0 | +5.64% |
| 2025-04 | $21.56 | $17.42 | $4.14 | 39,852,265.0 | -2.79% |
| 2025-03 | $24.33 | $18.73 | $5.60 | 51,799,557.0 | -13.33% |
| 2025-02 | $27.32 | $23.08 | $4.24 | 46,223,135.0 | +2.13% |
| 2025-01 | $24.09 | $21.75 | $2.34 | 27,763,959.0 | +4.12% |
Remitly Global Inc-Aktien (RELY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.11 | $20.43 | $2.68 | 27,617,870.0 | +10.41% |
| 2024-11 | $21.29 | $17.06 | $4.23 | 44,667,642.0 | +14.35% |
| 2024-10 | $19.90 | $12.43 | $7.47 | 40,494,007.0 | +34.28% |
| 2024-09 | $15.28 | $13.19 | $2.09 | 29,016,685.0 | -1.90% |
| 2024-08 | $15.08 | $12.74 | $2.34 | 27,991,886.0 | +3.33% |
| 2024-07 | $14.10 | $11.92 | $2.18 | 35,044,645.0 | +8.99% |
| 2024-06 | $14.15 | $11.60 | $2.55 | 37,082,439.0 | -6.73% |
| 2024-05 | $17.78 | $12.90 | $4.88 | 52,699,192.0 | -27.12% |
| 2024-04 | $21.20 | $17.60 | $3.60 | 22,448,449.0 | -14.03% |
| 2024-03 | $21.79 | $19.71 | $2.08 | 21,523,495.0 | +0.58% |
| 2024-02 | $22.08 | $16.91 | $5.17 | 33,332,217.0 | +20.30% |
| 2024-01 | $19.20 | $15.83 | $3.37 | 29,074,790.0 | -11.74% |
2.59%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):