Holen Sie sich die Stockscreener-App
21.36
0.02%
0.024
Remitly Global Inc-Aktien (RELY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-01 | $21.55 | $21.00 | $0.545 | 817,014.0 | +0.14% |
| 2026-09-30 | $21.64 | $21.27 | $0.36 | 3,099,096.0 | -0.61% |
| 2026-09-29 | $22.11 | $21.16 | $0.955 | 2,519,546.0 | -1.92% |
| 2026-09-28 | $21.99 | $20.95 | $1.04 | 2,945,931.0 | +2.48% |
| 2026-09-25 | $21.63 | $21.00 | $0.6299 | 3,380,935.0 | +0.95% |
| 2026-09-24 | $21.27 | $20.11 | $1.16 | 4,852,866.0 | +4.80% |
| 2026-09-23 | $21.05 | $19.52 | $1.53 | 6,738,737.0 | -5.12% |
| 2026-09-22 | $22.23 | $21.03 | $1.20 | 4,519,317.0 | -1.44% |
| 2026-09-21 | $22.06 | $21.55 | $0.505 | 3,669,668.0 | -1.55% |
| 2026-09-18 | $22.27 | $21.56 | $0.711 | 8,886,093.0 | +0.92% |
| 2026-09-17 | $22.93 | $21.72 | $1.21 | 4,183,292.0 | -1.90% |
| 2026-09-16 | $22.35 | $21.52 | $0.835 | 3,899,898.0 | +1.47% |
| 2026-09-15 | $22.43 | $21.72 | $0.71 | 2,909,588.0 | -1.89% |
| 2026-09-14 | $22.73 | $21.92 | $0.81 | 3,414,456.0 | +1.18% |
| 2026-09-11 | $22.44 | $21.76 | $0.68 | 4,032,476.0 | +0.27% |
| 2026-09-10 | $23.96 | $21.85 | $2.11 | 6,936,409.0 | -8.89% |
| 2026-09-09 | $24.98 | $23.97 | $1.01 | 3,044,155.0 | -3.06% |
| 2026-09-08 | $26.05 | $24.70 | $1.36 | 4,660,921.0 | -5.12% |
| 2026-09-04 | $26.88 | $26.11 | $0.7699 | 2,115,540.0 | -2.79% |
| 2026-09-03 | $27.48 | $25.91 | $1.57 | 3,824,877.0 | +0.37% |
| 2026-09-02 | $27.15 | $25.64 | $1.51 | 5,149,586.0 | +4.32% |
| 2026-09-01 | $26.86 | $25.58 | $1.28 | 4,507,552.0 | -3.85% |
Remitly Global Inc-Aktien (RELY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Remitly Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RELY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Remitly Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Remitly Global Inc-Aktien (RELY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $27.48 | $19.52 | $7.95 | 90,107,953.0 | -20.08% |
| 2026-08 | $27.15 | $22.75 | $4.40 | 69,911,202.0 | +17.44% |
| 2026-07 | $25.75 | $22.32 | $3.43 | 58,010,331.0 | +1.61% |
| 2026-06 | $23.29 | $17.70 | $5.59 | 100,581,701.0 | +11.94% |
| 2026-05 | $24.92 | $19.86 | $5.06 | 124,959,586.0 | -8.54% |
| 2026-04 | $22.00 | $15.12 | $6.88 | 68,212,962.0 | +39.69% |
| 2026-03 | $18.02 | $14.99 | $3.03 | 71,760,817.0 | -6.17% |
| 2026-02 | $17.88 | $12.10 | $5.78 | 98,202,728.0 | +26.32% |
| 2026-01 | $14.48 | $13.01 | $1.47 | 58,055,526.0 | -4.20% |
Remitly Global Inc-Aktien (RELY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.77 | $12.88 | $2.89 | 62,135,445.0 | +2.33% |
| 2025-11 | $16.75 | $12.08 | $4.67 | 103,306,915.0 | -15.55% |
| 2025-10 | $17.55 | $14.72 | $2.83 | 63,548,111.0 | -1.60% |
| 2025-09 | $21.00 | $16.04 | $4.96 | 74,305,198.0 | -12.03% |
| 2025-08 | $20.15 | $15.62 | $4.53 | 95,660,291.0 | +12.30% |
| 2025-07 | $18.83 | $16.50 | $2.33 | 79,606,452.0 | -12.09% |
| 2025-06 | $22.07 | $18.55 | $3.52 | 70,145,547.0 | -12.13% |
| 2025-05 | $24.70 | $19.91 | $4.79 | 64,188,726.0 | +5.64% |
| 2025-04 | $21.56 | $17.42 | $4.14 | 39,852,265.0 | -2.79% |
| 2025-03 | $24.33 | $18.73 | $5.60 | 51,799,557.0 | -13.33% |
| 2025-02 | $27.32 | $23.08 | $4.24 | 46,223,135.0 | +2.13% |
| 2025-01 | $24.09 | $21.75 | $2.34 | 27,763,959.0 | +4.12% |
Remitly Global Inc-Aktien (RELY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.11 | $20.43 | $2.68 | 27,617,870.0 | +10.41% |
| 2024-11 | $21.29 | $17.06 | $4.23 | 44,667,642.0 | +14.35% |
| 2024-10 | $19.90 | $12.43 | $7.47 | 40,494,007.0 | +34.28% |
| 2024-09 | $15.28 | $13.19 | $2.09 | 29,016,685.0 | -1.90% |
| 2024-08 | $15.08 | $12.74 | $2.34 | 27,991,886.0 | +3.33% |
| 2024-07 | $14.10 | $11.92 | $2.18 | 35,044,645.0 | +8.99% |
| 2024-06 | $14.15 | $11.60 | $2.55 | 37,082,439.0 | -6.73% |
| 2024-05 | $17.78 | $12.90 | $4.88 | 52,699,192.0 | -27.12% |
| 2024-04 | $21.20 | $17.60 | $3.60 | 22,448,449.0 | -14.03% |
| 2024-03 | $21.79 | $19.71 | $2.08 | 21,523,495.0 | +0.58% |
| 2024-02 | $22.08 | $16.91 | $5.17 | 33,332,217.0 | +20.30% |
| 2024-01 | $19.20 | $15.83 | $3.37 | 29,074,790.0 | -11.74% |
2.78%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):