19.45
price up icon2.80%   0.53
after-market Handel nachbörslich: 19.46 0.01 +0.05%
loading

Remitly Global Inc-Aktien (RELY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-03 $19.46 $18.68 $0.78 2,993,176.0 +2.80%
2025-09-02 $19.17 $18.34 $0.8348 4,441,121.0 +2.10%
2025-08-29 $18.54 $18.27 $0.27 2,872,166.0 +0.27%
2025-08-28 $18.65 $18.38 $0.27 3,193,517.0 +0.49%
2025-08-27 $18.50 $18.09 $0.415 4,561,266.0 +1.32%
2025-08-26 $18.82 $18.13 $0.69 4,084,704.0 -3.15%
2025-08-25 $19.08 $18.72 $0.36 2,783,172.0 -1.63%
2025-08-22 $19.18 $18.62 $0.555 3,318,786.0 +2.31%
2025-08-21 $18.95 $18.54 $0.41 1,872,970.0 -1.12%
2025-08-20 $19.07 $18.62 $0.445 2,842,522.0 -0.11%
2025-08-19 $19.85 $18.79 $1.07 3,457,413.0 -5.13%
2025-08-18 $19.91 $19.53 $0.38 2,240,063.0 +1.38%
2025-08-15 $19.91 $19.51 $0.405 2,754,045.0 -0.25%
2025-08-14 $20.15 $19.48 $0.675 3,168,593.0 -1.60%
2025-08-13 $19.98 $19.48 $0.505 4,005,510.0 +2.94%
2025-08-12 $19.55 $19.20 $0.345 4,128,726.0 +2.11%
2025-08-11 $19.39 $18.86 $0.53 4,531,036.0 +0.00%
2025-08-08 $19.75 $18.84 $0.915 7,517,029.0 +0.26%
2025-08-07 $19.83 $18.61 $1.22 12,263,614.0 +15.06%
2025-08-06 $16.89 $16.42 $0.475 7,565,817.0 +0.86%
2025-08-05 $16.64 $15.98 $0.65 7,073,900.0 +1.37%

Remitly Global Inc-Aktien (RELY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Remitly Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RELY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Remitly Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Remitly Global Inc-Aktien (RELY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $19.46 $18.34 $1.12 10,427,473.0 +4.96%
2025-08 $20.15 $15.62 $4.53 95,660,291.0 +12.30%
2025-07 $18.83 $16.50 $2.33 79,606,452.0 -12.09%
2025-06 $22.07 $18.55 $3.52 70,145,547.0 -12.13%
2025-05 $24.70 $19.91 $4.79 64,188,726.0 +5.64%
2025-04 $21.56 $17.42 $4.14 39,852,265.0 -2.79%
2025-03 $24.33 $18.73 $5.60 51,799,557.0 -13.33%
2025-02 $27.32 $23.08 $4.24 46,223,135.0 +2.13%
2025-01 $24.09 $21.75 $2.34 27,763,959.0 +4.12%

Remitly Global Inc-Aktien (RELY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.11 $20.43 $2.68 27,617,870.0 +10.41%
2024-11 $21.29 $17.06 $4.23 44,667,642.0 +14.35%
2024-10 $19.90 $12.43 $7.47 40,494,007.0 +34.28%
2024-09 $15.28 $13.19 $2.09 29,016,685.0 -1.90%
2024-08 $15.08 $12.74 $2.34 27,991,886.0 +3.33%
2024-07 $14.10 $11.92 $2.18 35,044,645.0 +8.99%
2024-06 $14.15 $11.60 $2.55 37,082,439.0 -6.73%
2024-05 $17.78 $12.90 $4.88 52,699,192.0 -27.12%
2024-04 $21.20 $17.60 $3.60 22,448,449.0 -14.03%
2024-03 $21.79 $19.71 $2.08 21,523,495.0 +0.58%
2024-02 $22.08 $16.91 $5.17 33,332,217.0 +20.30%
2024-01 $19.20 $15.83 $3.37 29,074,790.0 -11.74%

Remitly Global Inc-Aktien (RELY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.35 $17.74 $3.61 35,946,813.0 -9.84%
2023-11 $27.62 $17.83 $9.79 39,905,457.0 -20.01%
2023-10 $27.95 $24.27 $3.68 32,284,679.0 +6.78%
2023-09 $26.44 $24.02 $2.42 31,389,289.0 +0.28%
2023-08 $25.56 $18.24 $7.32 34,045,637.0 +30.45%
2023-07 $20.39 $17.90 $2.49 11,135,105.0 +2.44%
2023-06 $20.03 $17.81 $2.22 22,135,681.0 +2.62%
2023-05 $19.28 $16.58 $2.70 20,059,971.0 +9.17%
2023-04 $18.18 $16.13 $2.05 12,799,390.0 -0.88%
2023-03 $17.13 $13.80 $3.33 34,547,536.0 +15.86%
2023-02 $14.96 $11.25 $3.71 22,389,184.0 +21.31%
2023-01 $12.54 $10.86 $1.68 14,675,036.0 +5.33%
$89.88
price down icon 3.71%
software_infrastructure XYZ
$75.79
price down icon 0.58%
software_infrastructure ZS
$270.58
price down icon 1.45%
$76.58
price down icon 0.45%
software_infrastructure NET
$205.71
price down icon 1.12%
$592.12
price up icon 0.02%
Kapitalisierung:     |  Volumen (24h):