Holen Sie sich die Stockscreener-App
16.04
0.47%
-0.0723
Remitly Global Inc-Aktien (RELY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $16.32 | $15.99 | $0.335 | 407,694.0 | -0.65% |
| 2026-03-25 | $16.55 | $15.76 | $0.79 | 2,520,034.0 | -0.31% |
| 2026-03-24 | $16.23 | $15.78 | $0.45 | 3,163,823.0 | -0.37% |
| 2026-03-23 | $16.29 | $15.39 | $0.895 | 3,108,532.0 | +5.67% |
| 2026-03-20 | $15.83 | $15.20 | $0.635 | 3,370,706.0 | -2.17% |
| 2026-03-19 | $15.71 | $15.26 | $0.445 | 2,927,475.0 | +1.03% |
| 2026-03-18 | $15.82 | $15.36 | $0.465 | 2,668,206.0 | -0.89% |
| 2026-03-17 | $15.81 | $15.29 | $0.525 | 3,357,827.0 | +2.72% |
| 2026-03-16 | $15.40 | $15.11 | $0.29 | 2,465,937.0 | +0.03% |
| 2026-03-13 | $15.70 | $15.04 | $0.66 | 3,675,655.0 | -1.80% |
| 2026-03-12 | $16.28 | $15.32 | $0.9549 | 7,036,178.0 | -8.54% |
| 2026-03-11 | $17.26 | $16.77 | $0.495 | 2,899,983.0 | -0.59% |
| 2026-03-10 | $17.14 | $16.39 | $0.7489 | 3,120,032.0 | +0.95% |
| 2026-03-09 | $16.93 | $16.19 | $0.74 | 2,734,623.0 | -0.70% |
| 2026-03-06 | $17.40 | $16.65 | $0.75 | 2,749,207.0 | -1.62% |
| 2026-03-05 | $17.77 | $17.12 | $0.65 | 2,474,935.0 | -0.29% |
| 2026-03-04 | $18.02 | $17.32 | $0.695 | 3,676,726.0 | -1.19% |
| 2026-03-03 | $17.83 | $16.34 | $1.49 | 4,790,791.0 | +3.84% |
| 2026-03-02 | $17.08 | $16.37 | $0.71 | 3,428,969.0 | +1.38% |
| 2026-02-27 | $16.88 | $16.15 | $0.73 | 4,058,525.0 | -0.83% |
| 2026-02-26 | $17.13 | $16.27 | $0.8582 | 4,151,255.0 | +3.63% |
| 2026-02-25 | $16.47 | $16.00 | $0.47 | 3,684,966.0 | +0.37% |
| 2026-02-24 | $17.02 | $15.90 | $1.12 | 3,682,396.0 | -0.67% |
Remitly Global Inc-Aktien (RELY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Remitly Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RELY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Remitly Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Remitly Global Inc-Aktien (RELY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $18.02 | $15.04 | $2.98 | 60,577,333.0 | -4.16% |
| 2026-02 | $17.88 | $12.10 | $5.78 | 98,202,728.0 | +26.32% |
| 2026-01 | $14.48 | $13.01 | $1.47 | 58,055,526.0 | -4.20% |
Remitly Global Inc-Aktien (RELY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.77 | $12.88 | $2.89 | 62,135,445.0 | +2.33% |
| 2025-11 | $16.75 | $12.08 | $4.67 | 103,306,915.0 | -15.55% |
| 2025-10 | $17.55 | $14.72 | $2.83 | 63,548,111.0 | -1.60% |
| 2025-09 | $21.00 | $16.04 | $4.96 | 74,305,198.0 | -12.03% |
| 2025-08 | $20.15 | $15.62 | $4.53 | 95,660,291.0 | +12.30% |
| 2025-07 | $18.83 | $16.50 | $2.33 | 79,606,452.0 | -12.09% |
| 2025-06 | $22.07 | $18.55 | $3.52 | 70,145,547.0 | -12.13% |
| 2025-05 | $24.70 | $19.91 | $4.79 | 64,188,726.0 | +5.64% |
| 2025-04 | $21.56 | $17.42 | $4.14 | 39,852,265.0 | -2.79% |
| 2025-03 | $24.33 | $18.73 | $5.60 | 51,799,557.0 | -13.33% |
| 2025-02 | $27.32 | $23.08 | $4.24 | 46,223,135.0 | +2.13% |
| 2025-01 | $24.09 | $21.75 | $2.34 | 27,763,959.0 | +4.12% |
Remitly Global Inc-Aktien (RELY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.11 | $20.43 | $2.68 | 27,617,870.0 | +10.41% |
| 2024-11 | $21.29 | $17.06 | $4.23 | 44,667,642.0 | +14.35% |
| 2024-10 | $19.90 | $12.43 | $7.47 | 40,494,007.0 | +34.28% |
| 2024-09 | $15.28 | $13.19 | $2.09 | 29,016,685.0 | -1.90% |
| 2024-08 | $15.08 | $12.74 | $2.34 | 27,991,886.0 | +3.33% |
| 2024-07 | $14.10 | $11.92 | $2.18 | 35,044,645.0 | +8.99% |
| 2024-06 | $14.15 | $11.60 | $2.55 | 37,082,439.0 | -6.73% |
| 2024-05 | $17.78 | $12.90 | $4.88 | 52,699,192.0 | -27.12% |
| 2024-04 | $21.20 | $17.60 | $3.60 | 22,448,449.0 | -14.03% |
| 2024-03 | $21.79 | $19.71 | $2.08 | 21,523,495.0 | +0.58% |
| 2024-02 | $22.08 | $16.91 | $5.17 | 33,332,217.0 | +20.30% |
| 2024-01 | $19.20 | $15.83 | $3.37 | 29,074,790.0 | -11.74% |
1.45%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):