Holen Sie sich die Stockscreener-App
53.92
0.02%
-0.010
Relx Plc Adr-Aktien (RELX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $54.12 | $53.65 | $0.475 | 1,023,282.0 | -0.02% |
| 2025-05-29 | $54.05 | $53.43 | $0.615 | 1,096,349.0 | -2.03% |
| 2025-05-28 | $55.26 | $54.69 | $0.5677 | 2,375,998.0 | -1.10% |
| 2025-05-27 | $56.33 | $55.62 | $0.715 | 782,492.0 | +0.40% |
| 2025-05-23 | $55.67 | $55.22 | $0.455 | 873,654.0 | +0.84% |
| 2025-05-22 | $55.10 | $54.54 | $0.56 | 601,744.0 | -0.22% |
| 2025-05-21 | $55.58 | $55.04 | $0.535 | 728,749.0 | +0.20% |
| 2025-05-20 | $55.05 | $54.78 | $0.265 | 445,344.0 | -0.07% |
| 2025-05-19 | $55.05 | $54.42 | $0.63 | 499,217.0 | +0.84% |
| 2025-05-16 | $54.57 | $54.07 | $0.50 | 432,310.0 | +0.98% |
| 2025-05-15 | $54.11 | $53.58 | $0.53 | 717,748.0 | +1.85% |
| 2025-05-14 | $53.40 | $52.96 | $0.44 | 562,644.0 | +1.26% |
| 2025-05-13 | $52.49 | $52.02 | $0.47 | 700,669.0 | +1.10% |
| 2025-05-12 | $51.85 | $51.29 | $0.56 | 1,256,508.0 | -3.75% |
| 2025-05-09 | $53.90 | $53.32 | $0.5766 | 655,056.0 | -0.39% |
| 2025-05-08 | $54.74 | $54.06 | $0.68 | 656,632.0 | -1.48% |
| 2025-05-07 | $54.98 | $54.52 | $0.465 | 762,614.0 | -0.11% |
| 2025-05-06 | $55.11 | $54.85 | $0.26 | 563,903.0 | -0.20% |
| 2025-05-05 | $55.21 | $54.78 | $0.4334 | 415,284.0 | +0.04% |
| 2025-05-02 | $55.08 | $54.68 | $0.40 | 753,245.0 | +1.74% |
| 2025-05-01 | $54.29 | $53.93 | $0.36 | 768,813.0 | -1.01% |
Relx Plc Adr-Aktien (RELX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Relx Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RELX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Relx Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Relx Plc Adr-Aktien (RELX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $56.33 | $51.29 | $5.04 | 17,695,537.0 | -1.30% |
| 2025-04 | $54.80 | $44.72 | $10.08 | 19,135,848.0 | +8.37% |
| 2025-03 | $50.59 | $47.04 | $3.55 | 11,695,312.0 | +4.22% |
| 2025-02 | $51.99 | $47.55 | $4.44 | 10,556,743.0 | -3.05% |
| 2025-01 | $50.55 | $45.16 | $5.39 | 11,221,918.0 | +9.84% |
Relx Plc Adr-Aktien (RELX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.33 | $44.92 | $3.41 | 13,679,479.0 | -3.57% |
| 2024-11 | $48.17 | $44.19 | $3.98 | 14,205,008.0 | +1.86% |
| 2024-10 | $48.73 | $45.85 | $2.88 | 20,781,371.0 | -2.61% |
| 2024-09 | $48.91 | $45.22 | $3.69 | 12,403,029.0 | +1.71% |
| 2024-08 | $47.31 | $43.45 | $3.86 | 13,221,505.0 | -1.21% |
| 2024-07 | $47.41 | $44.93 | $2.48 | 14,078,972.0 | +2.94% |
| 2024-06 | $46.30 | $43.62 | $2.68 | 11,654,245.0 | +4.37% |
| 2024-05 | $44.95 | $40.77 | $4.18 | 14,317,442.0 | +6.72% |
| 2024-04 | $43.45 | $40.25 | $3.20 | 30,558,620.0 | -4.85% |
| 2024-03 | $43.97 | $42.76 | $1.21 | 18,067,863.0 | -1.43% |
| 2024-02 | $44.75 | $40.92 | $3.83 | 22,439,503.0 | +6.22% |
| 2024-01 | $41.98 | $38.48 | $3.51 | 19,440,731.0 | +4.26% |
Relx Plc Adr-Aktien (RELX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.03 | $38.09 | $1.95 | 16,810,668.0 | +2.80% |
| 2023-11 | $38.90 | $34.59 | $4.31 | 16,803,621.0 | +10.70% |
| 2023-10 | $35.89 | $33.24 | $2.65 | 14,549,457.0 | +3.41% |
| 2023-09 | $35.14 | $32.37 | $2.77 | 13,010,842.0 | +3.60% |
| 2023-08 | $33.48 | $31.38 | $2.10 | 15,044,149.0 | -3.36% |
| 2023-07 | $34.49 | $31.38 | $3.12 | 14,954,910.0 | +0.69% |
| 2023-06 | $34.07 | $31.65 | $2.42 | 14,318,165.0 | +6.81% |
| 2023-05 | $33.30 | $30.10 | $3.20 | 22,036,123.0 | -5.47% |
| 2023-04 | $33.89 | $32.04 | $1.85 | 10,932,966.0 | +2.07% |
| 2023-03 | $32.53 | $30.04 | $2.49 | 18,298,174.0 | +7.10% |
| 2023-02 | $30.87 | $28.79 | $2.08 | 18,398,550.0 | +1.95% |
| 2023-01 | $30.04 | $27.57 | $2.47 | 14,141,286.0 | +7.18% |
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):