Holen Sie sich die Stockscreener-App
48.00
2.68%
-1.32
Relx Plc Adr-Aktien (RELX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $48.30 | $47.84 | $0.465 | 1,270,382.0 | -2.68% |
| 2025-08-07 | $49.52 | $49.17 | $0.35 | 1,394,969.0 | +1.04% |
| 2025-08-06 | $49.08 | $48.35 | $0.73 | 4,000,408.0 | -3.52% |
| 2025-08-05 | $51.46 | $50.51 | $0.95 | 1,652,165.0 | -2.66% |
| 2025-08-04 | $51.99 | $51.70 | $0.295 | 1,269,544.0 | +0.74% |
| 2025-08-01 | $51.86 | $51.36 | $0.50 | 1,321,894.0 | -0.58% |
| 2025-07-31 | $52.23 | $51.72 | $0.515 | 1,395,038.0 | +0.21% |
| 2025-07-30 | $51.98 | $51.54 | $0.44 | 1,226,551.0 | -0.27% |
| 2025-07-29 | $52.11 | $51.90 | $0.21 | 1,237,704.0 | +0.29% |
| 2025-07-28 | $52.36 | $51.74 | $0.615 | 1,299,249.0 | -1.82% |
| 2025-07-25 | $53.29 | $52.63 | $0.66 | 1,210,578.0 | -1.82% |
| 2025-07-24 | $54.02 | $52.96 | $1.06 | 1,383,100.0 | +1.17% |
| 2025-07-23 | $53.26 | $53.09 | $0.17 | 471,774.0 | +0.78% |
| 2025-07-22 | $52.72 | $52.36 | $0.3567 | 1,069,080.0 | +0.10% |
| 2025-07-21 | $53.01 | $52.57 | $0.44 | 546,910.0 | -0.51% |
| 2025-07-18 | $53.50 | $52.77 | $0.735 | 814,613.0 | -1.07% |
| 2025-07-17 | $53.63 | $53.21 | $0.42 | 730,107.0 | -0.52% |
| 2025-07-16 | $53.92 | $53.37 | $0.555 | 1,934,311.0 | +1.07% |
| 2025-07-15 | $53.69 | $53.12 | $0.56 | 872,720.0 | -1.28% |
| 2025-07-14 | $54.03 | $53.19 | $0.84 | 1,091,354.0 | +0.47% |
| 2025-07-11 | $54.19 | $53.60 | $0.59 | 1,212,323.0 | -1.05% |
Relx Plc Adr-Aktien (RELX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Relx Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RELX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Relx Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Relx Plc Adr-Aktien (RELX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $51.99 | $47.84 | $4.15 | 12,179,744.0 | -7.50% |
| 2025-07 | $54.30 | $51.54 | $2.76 | 22,573,486.0 | -4.51% |
| 2025-06 | $54.59 | $52.10 | $2.49 | 17,903,656.0 | +0.78% |
| 2025-05 | $56.33 | $51.29 | $5.04 | 16,672,255.0 | -1.30% |
| 2025-04 | $54.80 | $44.72 | $10.08 | 19,135,848.0 | +8.37% |
| 2025-03 | $50.59 | $47.04 | $3.55 | 11,695,312.0 | +4.22% |
| 2025-02 | $51.99 | $47.55 | $4.44 | 10,556,743.0 | -3.05% |
| 2025-01 | $50.55 | $45.16 | $5.39 | 11,221,918.0 | +9.84% |
Relx Plc Adr-Aktien (RELX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.33 | $44.92 | $3.41 | 13,679,479.0 | -3.57% |
| 2024-11 | $48.17 | $44.19 | $3.98 | 14,205,008.0 | +1.86% |
| 2024-10 | $48.73 | $45.85 | $2.88 | 20,781,371.0 | -2.61% |
| 2024-09 | $48.91 | $45.22 | $3.69 | 12,403,029.0 | +1.71% |
| 2024-08 | $47.31 | $43.45 | $3.86 | 13,221,505.0 | -1.21% |
| 2024-07 | $47.41 | $44.93 | $2.48 | 14,078,972.0 | +2.94% |
| 2024-06 | $46.30 | $43.62 | $2.68 | 11,654,245.0 | +4.37% |
| 2024-05 | $44.95 | $40.77 | $4.18 | 14,317,442.0 | +6.72% |
| 2024-04 | $43.45 | $40.25 | $3.20 | 30,558,620.0 | -4.85% |
| 2024-03 | $43.97 | $42.76 | $1.21 | 18,067,863.0 | -1.43% |
| 2024-02 | $44.75 | $40.92 | $3.83 | 22,439,503.0 | +6.22% |
| 2024-01 | $41.98 | $38.48 | $3.51 | 19,440,731.0 | +4.26% |
Relx Plc Adr-Aktien (RELX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.03 | $38.09 | $1.95 | 16,810,668.0 | +2.80% |
| 2023-11 | $38.90 | $34.59 | $4.31 | 16,803,621.0 | +10.70% |
| 2023-10 | $35.89 | $33.24 | $2.65 | 14,549,457.0 | +3.41% |
| 2023-09 | $35.14 | $32.37 | $2.77 | 13,010,842.0 | +3.60% |
| 2023-08 | $33.48 | $31.38 | $2.10 | 15,044,149.0 | -3.36% |
| 2023-07 | $34.49 | $31.38 | $3.12 | 14,954,910.0 | +0.69% |
| 2023-06 | $34.07 | $31.65 | $2.42 | 14,318,165.0 | +6.81% |
| 2023-05 | $33.30 | $30.10 | $3.20 | 22,036,123.0 | -5.47% |
| 2023-04 | $33.89 | $32.04 | $1.85 | 10,932,966.0 | +2.07% |
| 2023-03 | $32.53 | $30.04 | $2.49 | 18,298,174.0 | +7.10% |
| 2023-02 | $30.87 | $28.79 | $2.08 | 18,398,550.0 | +1.95% |
| 2023-01 | $30.04 | $27.57 | $2.47 | 14,141,286.0 | +7.18% |
1.28%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):