Holen Sie sich die Stockscreener-App
17.33
2.06%
0.35
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RELL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Richardson Electronics Ltd-Aktien (RELL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $17.44 | $17.07 | $0.3744 | 72,091.0 | +2.06% |
| 2026-09-03 | $17.09 | $16.48 | $0.6099 | 89,832.0 | -0.06% |
| 2026-09-02 | $17.13 | $16.52 | $0.6085 | 123,198.0 | +1.80% |
| 2026-09-01 | $17.09 | $16.31 | $0.776 | 174,997.0 | -3.64% |
| 2026-08-31 | $17.87 | $17.01 | $0.858 | 175,615.0 | -2.20% |
| 2026-08-28 | $18.22 | $17.57 | $0.65 | 180,399.0 | -1.56% |
| 2026-08-27 | $18.17 | $17.80 | $0.37 | 129,152.0 | +1.18% |
| 2026-08-26 | $17.89 | $16.78 | $1.11 | 262,658.0 | +5.39% |
| 2026-08-25 | $17.25 | $16.55 | $0.7019 | 147,532.0 | +0.36% |
| 2026-08-24 | $17.02 | $16.32 | $0.70 | 180,324.0 | -2.32% |
| 2026-08-21 | $17.95 | $16.73 | $1.21 | 319,234.0 | -1.71% |
| 2026-08-20 | $18.18 | $17.31 | $0.87 | 202,224.0 | -2.94% |
| 2026-08-19 | $19.29 | $17.72 | $1.57 | 207,410.0 | -5.10% |
| 2026-08-18 | $19.55 | $18.58 | $0.97 | 249,956.0 | -4.57% |
| 2026-08-17 | $20.42 | $19.62 | $0.80 | 148,022.0 | -2.06% |
| 2026-08-14 | $20.81 | $19.96 | $0.8524 | 217,512.0 | -0.34% |
| 2026-08-13 | $20.73 | $20.23 | $0.495 | 128,804.0 | -0.78% |
| 2026-08-12 | $20.64 | $20.27 | $0.3737 | 116,807.0 | +1.83% |
| 2026-08-11 | $20.51 | $19.96 | $0.5449 | 139,223.0 | +1.56% |
| 2026-08-10 | $20.80 | $19.84 | $0.965 | 197,563.0 | -3.73% |
| 2026-08-07 | $21.02 | $19.68 | $1.34 | 269,805.0 | -0.39% |
Richardson Electronics Ltd-Aktien (RELL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Richardson Electronics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RELL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Richardson Electronics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Richardson Electronics Ltd-Aktien (RELL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $17.44 | $16.31 | $1.13 | 532,209.0 | +0.06% |
| 2026-08 | $21.74 | $16.32 | $5.42 | 5,327,231.0 | -5.30% |
| 2026-07 | $23.15 | $15.24 | $7.91 | 6,407,950.0 | -3.79% |
| 2026-06 | $19.16 | $15.32 | $3.84 | 4,151,278.0 | +11.96% |
| 2026-05 | $19.86 | $14.20 | $5.66 | 6,551,469.0 | +17.92% |
| 2026-04 | $14.80 | $10.85 | $3.95 | 2,936,683.0 | +31.51% |
| 2026-03 | $12.80 | $10.48 | $2.32 | 2,045,800.0 | -10.83% |
| 2026-02 | $15.34 | $10.49 | $4.85 | 3,669,593.0 | +1.57% |
| 2026-01 | $12.69 | $9.75 | $2.94 | 2,476,177.0 | +11.12% |
Richardson Electronics Ltd-Aktien (RELL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.47 | $10.16 | $1.31 | 1,137,134.0 | +4.68% |
| 2025-11 | $11.07 | $9.37 | $1.70 | 1,090,075.0 | -2.97% |
| 2025-10 | $13.58 | $9.44 | $4.14 | 3,283,040.0 | +10.11% |
| 2025-09 | $10.52 | $9.44 | $1.08 | 587,209.0 | -0.41% |
| 2025-08 | $10.21 | $9.40 | $0.805 | 853,605.0 | -2.48% |
| 2025-07 | $11.15 | $9.42 | $1.73 | 804,350.0 | +4.46% |
| 2025-06 | $9.80 | $8.66 | $1.14 | 895,191.0 | +7.82% |
| 2025-05 | $9.62 | $8.58 | $1.04 | 824,422.0 | +3.35% |
| 2025-04 | $11.26 | $7.57 | $3.69 | 2,099,413.0 | -22.40% |
| 2025-03 | $13.29 | $10.55 | $2.74 | 1,081,253.0 | -15.45% |
| 2025-02 | $13.60 | $12.85 | $0.75 | 915,424.0 | +0.00% |
| 2025-01 | $15.38 | $12.22 | $3.16 | 1,450,048.0 | -5.92% |
Richardson Electronics Ltd-Aktien (RELL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.51 | $13.25 | $2.26 | 1,259,814.0 | -0.57% |
| 2024-11 | $15.05 | $13.52 | $1.53 | 1,122,979.0 | +2.47% |
| 2024-10 | $14.32 | $11.99 | $2.33 | 1,449,715.0 | +11.35% |
| 2024-09 | $12.54 | $11.36 | $1.18 | 899,260.0 | +4.14% |
| 2024-08 | $12.26 | $10.82 | $1.44 | 1,448,018.0 | -1.00% |
| 2024-07 | $12.94 | $10.35 | $2.59 | 2,158,926.0 | +0.67% |
| 2024-06 | $12.13 | $10.64 | $1.49 | 1,294,096.0 | +6.26% |
| 2024-05 | $11.54 | $10.11 | $1.43 | 1,598,159.0 | +6.27% |
| 2024-04 | $10.91 | $9.00 | $1.91 | 3,542,624.0 | +14.33% |
| 2024-03 | $9.25 | $8.08 | $1.17 | 2,288,334.0 | +4.78% |
| 2024-02 | $10.04 | $8.66 | $1.38 | 3,217,194.0 | -10.67% |
| 2024-01 | $13.50 | $9.76 | $3.74 | 4,109,968.0 | -26.29% |
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):