Holen Sie sich die Stockscreener-App
11.33
3.25%
-0.3662
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RELL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Richardson Electronics Ltd-Aktien (RELL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-29 | $11.87 | $11.30 | $0.57 | 64,268.0 | -3.12% |
| 2026-01-28 | $12.35 | $11.69 | $0.665 | 156,394.0 | -4.41% |
| 2026-01-27 | $12.69 | $11.10 | $1.59 | 501,371.0 | +10.37% |
| 2026-01-26 | $11.81 | $10.75 | $1.06 | 137,165.0 | +2.31% |
| 2026-01-23 | $11.02 | $10.72 | $0.30 | 52,517.0 | -1.90% |
| 2026-01-22 | $11.06 | $10.70 | $0.36 | 85,885.0 | +1.75% |
| 2026-01-21 | $10.96 | $10.55 | $0.41 | 80,108.0 | +3.43% |
| 2026-01-20 | $10.68 | $10.43 | $0.2511 | 107,101.0 | -2.69% |
| 2026-01-16 | $11.02 | $10.71 | $0.31 | 40,244.0 | -0.37% |
| 2026-01-15 | $11.20 | $10.79 | $0.405 | 75,733.0 | +0.93% |
| 2026-01-14 | $10.73 | $10.50 | $0.23 | 43,844.0 | +1.90% |
| 2026-01-13 | $10.68 | $10.31 | $0.365 | 69,094.0 | -0.28% |
| 2026-01-12 | $10.80 | $10.40 | $0.40 | 75,703.0 | +0.00% |
| 2026-01-09 | $10.83 | $10.19 | $0.6357 | 71,380.0 | +2.42% |
| 2026-01-08 | $10.62 | $9.75 | $0.8699 | 304,047.0 | -11.73% |
| 2026-01-07 | $11.71 | $11.38 | $0.33 | 128,253.0 | +1.21% |
| 2026-01-06 | $11.69 | $11.03 | $0.66 | 78,291.0 | +3.87% |
| 2026-01-05 | $11.22 | $10.76 | $0.4599 | 46,818.0 | +3.25% |
| 2026-01-02 | $11.06 | $10.60 | $0.465 | 34,019.0 | -1.10% |
| 2025-12-31 | $11.07 | $10.64 | $0.4281 | 66,391.0 | -0.64% |
| 2025-12-30 | $11.16 | $10.46 | $0.70 | 116,180.0 | +3.20% |
Richardson Electronics Ltd-Aktien (RELL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Richardson Electronics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RELL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Richardson Electronics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Richardson Electronics Ltd-Aktien (RELL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.69 | $9.75 | $2.94 | 2,152,235.0 | +4.18% |
Richardson Electronics Ltd-Aktien (RELL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.47 | $10.16 | $1.31 | 1,137,134.0 | +4.68% |
| 2025-11 | $11.07 | $9.37 | $1.70 | 1,090,075.0 | -2.97% |
| 2025-10 | $13.58 | $9.44 | $4.14 | 3,283,040.0 | +10.11% |
| 2025-09 | $10.52 | $9.44 | $1.08 | 587,209.0 | -0.41% |
| 2025-08 | $10.21 | $9.40 | $0.805 | 853,605.0 | -2.48% |
| 2025-07 | $11.15 | $9.42 | $1.73 | 804,350.0 | +4.46% |
| 2025-06 | $9.80 | $8.66 | $1.14 | 895,191.0 | +7.82% |
| 2025-05 | $9.62 | $8.58 | $1.04 | 824,422.0 | +3.35% |
| 2025-04 | $11.26 | $7.57 | $3.69 | 2,099,413.0 | -22.40% |
| 2025-03 | $13.29 | $10.55 | $2.74 | 1,081,253.0 | -15.45% |
| 2025-02 | $13.60 | $12.85 | $0.75 | 915,424.0 | +0.00% |
| 2025-01 | $15.38 | $12.22 | $3.16 | 1,450,048.0 | -5.92% |
Richardson Electronics Ltd-Aktien (RELL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.51 | $13.25 | $2.26 | 1,259,814.0 | -0.57% |
| 2024-11 | $15.05 | $13.52 | $1.53 | 1,122,979.0 | +2.47% |
| 2024-10 | $14.32 | $11.99 | $2.33 | 1,449,715.0 | +11.35% |
| 2024-09 | $12.54 | $11.36 | $1.18 | 899,260.0 | +4.14% |
| 2024-08 | $12.26 | $10.82 | $1.44 | 1,448,018.0 | -1.00% |
| 2024-07 | $12.94 | $10.35 | $2.59 | 2,158,926.0 | +0.67% |
| 2024-06 | $12.13 | $10.64 | $1.49 | 1,294,096.0 | +6.26% |
| 2024-05 | $11.54 | $10.11 | $1.43 | 1,598,159.0 | +6.27% |
| 2024-04 | $10.91 | $9.00 | $1.91 | 3,542,624.0 | +14.33% |
| 2024-03 | $9.25 | $8.08 | $1.17 | 2,288,334.0 | +4.78% |
| 2024-02 | $10.04 | $8.66 | $1.38 | 3,217,194.0 | -10.67% |
| 2024-01 | $13.50 | $9.76 | $3.74 | 4,109,968.0 | -26.29% |
2.15%
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):