Holen Sie sich die Stockscreener-App
12.24
3.55%
-0.45
Handel nachbörslich:
12.25
0.010
+0.08%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RELL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Richardson Electronics Ltd-Aktien (RELL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $12.71 | $12.14 | $0.575 | 94,818.0 | -3.55% |
| 2025-03-12 | $12.96 | $12.58 | $0.38 | 48,047.0 | -0.24% |
| 2025-03-11 | $12.77 | $12.39 | $0.375 | 33,814.0 | +1.35% |
| 2025-03-10 | $12.77 | $12.50 | $0.265 | 61,489.0 | -1.41% |
| 2025-03-07 | $12.78 | $12.44 | $0.34 | 50,811.0 | -0.08% |
| 2025-03-06 | $12.94 | $12.66 | $0.28 | 59,205.0 | -1.77% |
| 2025-03-05 | $13.19 | $12.92 | $0.27 | 59,188.0 | -0.99% |
| 2025-03-04 | $13.23 | $13.10 | $0.13 | 9,676.0 | +0.00% |
| 2025-03-03 | $13.29 | $12.94 | $0.35 | 45,486.0 | -0.76% |
| 2025-02-28 | $13.24 | $12.90 | $0.34 | 71,295.0 | +1.77% |
| 2025-02-27 | $13.26 | $12.86 | $0.395 | 58,405.0 | -1.52% |
| 2025-02-26 | $13.35 | $13.00 | $0.3481 | 49,167.0 | +1.00% |
| 2025-02-25 | $13.20 | $12.97 | $0.23 | 56,924.0 | +0.54% |
| 2025-02-24 | $13.29 | $12.90 | $0.39 | 71,932.0 | -0.38% |
| 2025-02-21 | $13.48 | $12.95 | $0.53 | 50,123.0 | -2.40% |
| 2025-02-20 | $13.55 | $13.26 | $0.29 | 31,440.0 | -1.19% |
| 2025-02-19 | $13.55 | $13.26 | $0.2926 | 20,339.0 | -0.37% |
| 2025-02-18 | $13.60 | $13.17 | $0.43 | 36,415.0 | +1.65% |
| 2025-02-14 | $13.35 | $13.00 | $0.35 | 34,508.0 | +1.68% |
| 2025-02-13 | $13.11 | $12.95 | $0.16 | 43,564.0 | +0.85% |
| 2025-02-12 | $13.35 | $12.99 | $0.355 | 60,879.0 | -2.18% |
Richardson Electronics Ltd-Aktien (RELL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Richardson Electronics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RELL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Richardson Electronics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Richardson Electronics Ltd-Aktien (RELL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $13.29 | $12.14 | $1.15 | 557,352.0 | -7.27% |
| 2025-02 | $13.60 | $12.85 | $0.75 | 915,424.0 | +0.00% |
| 2025-01 | $15.38 | $12.22 | $3.16 | 1,450,048.0 | -5.92% |
Richardson Electronics Ltd-Aktien (RELL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.51 | $13.25 | $2.26 | 1,259,814.0 | -0.57% |
| 2024-11 | $15.05 | $13.52 | $1.53 | 1,122,979.0 | +2.47% |
| 2024-10 | $14.32 | $11.99 | $2.33 | 1,449,715.0 | +11.35% |
| 2024-09 | $12.54 | $11.36 | $1.18 | 899,260.0 | +4.14% |
| 2024-08 | $12.26 | $10.82 | $1.44 | 1,448,018.0 | -1.00% |
| 2024-07 | $12.94 | $10.35 | $2.59 | 2,158,926.0 | +0.67% |
| 2024-06 | $12.13 | $10.64 | $1.49 | 1,294,096.0 | +6.26% |
| 2024-05 | $11.54 | $10.11 | $1.43 | 1,598,159.0 | +6.27% |
| 2024-04 | $10.91 | $9.00 | $1.91 | 3,542,624.0 | +14.33% |
| 2024-03 | $9.25 | $8.08 | $1.17 | 2,288,334.0 | +4.78% |
| 2024-02 | $10.04 | $8.66 | $1.38 | 3,217,194.0 | -10.67% |
| 2024-01 | $13.50 | $9.76 | $3.74 | 4,109,968.0 | -26.29% |
Richardson Electronics Ltd-Aktien (RELL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.30 | $12.10 | $2.20 | 1,827,292.0 | +2.53% |
| 2023-11 | $13.04 | $10.55 | $2.49 | 1,296,782.0 | +13.51% |
| 2023-10 | $11.94 | $10.25 | $1.69 | 2,857,450.0 | +4.94% |
| 2023-09 | $12.79 | $10.87 | $1.92 | 1,784,285.0 | -13.19% |
| 2023-08 | $13.75 | $11.41 | $2.34 | 2,819,235.0 | -8.77% |
| 2023-07 | $16.72 | $12.76 | $3.96 | 4,459,594.0 | -16.36% |
| 2023-06 | $19.58 | $15.93 | $3.65 | 4,961,576.0 | -0.54% |
| 2023-05 | $18.40 | $15.01 | $3.39 | 3,031,105.0 | +7.52% |
| 2023-04 | $23.36 | $14.86 | $8.50 | 6,229,882.0 | -30.87% |
| 2023-03 | $22.43 | $19.00 | $3.43 | 2,648,368.0 | +6.39% |
| 2023-02 | $24.97 | $20.93 | $4.04 | 2,652,899.0 | -6.13% |
| 2023-01 | $24.90 | $17.90 | $7.00 | 4,626,759.0 | +4.78% |
1.89%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):