Holen Sie sich die Stockscreener-App
14.06
1.37%
0.19
Handel nachbörslich:
14.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RELL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Richardson Electronics Ltd-Aktien (RELL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $14.10 | $13.81 | $0.29 | 36,772.0 | +1.37% |
| 2024-11-04 | $14.05 | $13.78 | $0.275 | 69,456.0 | +0.29% |
| 2024-11-01 | $13.88 | $13.60 | $0.28 | 41,080.0 | +0.66% |
| 2024-10-31 | $13.94 | $13.62 | $0.315 | 61,404.0 | -0.87% |
| 2024-10-30 | $14.12 | $13.85 | $0.27 | 42,512.0 | -0.86% |
| 2024-10-29 | $14.16 | $13.96 | $0.20 | 75,702.0 | -1.55% |
| 2024-10-28 | $14.32 | $14.01 | $0.31 | 68,597.0 | +1.36% |
| 2024-10-25 | $14.10 | $13.80 | $0.30 | 49,938.0 | +1.45% |
| 2024-10-24 | $13.82 | $13.68 | $0.14 | 44,292.0 | +0.07% |
| 2024-10-23 | $13.82 | $13.51 | $0.31 | 53,253.0 | +0.66% |
| 2024-10-22 | $13.80 | $13.64 | $0.16 | 34,893.0 | -0.36% |
| 2024-10-21 | $14.04 | $13.57 | $0.47 | 85,286.0 | +1.47% |
| 2024-10-18 | $13.86 | $13.41 | $0.45 | 95,297.0 | +0.67% |
| 2024-10-17 | $13.75 | $13.34 | $0.41 | 66,618.0 | -0.44% |
| 2024-10-16 | $13.69 | $12.94 | $0.75 | 99,809.0 | +4.32% |
| 2024-10-15 | $13.33 | $12.96 | $0.37 | 102,483.0 | -1.29% |
| 2024-10-14 | $13.49 | $13.01 | $0.48 | 42,958.0 | -3.38% |
| 2024-10-11 | $13.68 | $12.47 | $1.21 | 122,234.0 | +8.11% |
| 2024-10-10 | $13.35 | $11.99 | $1.36 | 127,555.0 | -2.56% |
| 2024-10-09 | $13.05 | $12.55 | $0.50 | 94,733.0 | +3.36% |
| 2024-10-08 | $12.72 | $12.42 | $0.30 | 40,495.0 | -1.58% |
Richardson Electronics Ltd-Aktien (RELL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Richardson Electronics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RELL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Richardson Electronics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Richardson Electronics Ltd-Aktien (RELL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $14.10 | $13.60 | $0.50 | 184,080.0 | +2.33% |
| 2024-10 | $14.32 | $11.99 | $2.33 | 1,449,715.0 | +11.35% |
| 2024-09 | $12.54 | $11.36 | $1.18 | 899,260.0 | +4.14% |
| 2024-08 | $12.26 | $10.82 | $1.44 | 1,448,018.0 | -1.00% |
| 2024-07 | $12.94 | $10.35 | $2.59 | 2,158,926.0 | +0.67% |
| 2024-06 | $12.13 | $10.64 | $1.49 | 1,294,096.0 | +6.26% |
| 2024-05 | $11.54 | $10.11 | $1.43 | 1,598,159.0 | +6.27% |
| 2024-04 | $10.91 | $9.00 | $1.91 | 3,542,624.0 | +14.33% |
| 2024-03 | $9.25 | $8.08 | $1.17 | 2,288,334.0 | +4.78% |
| 2024-02 | $10.04 | $8.66 | $1.38 | 3,217,194.0 | -10.67% |
| 2024-01 | $13.50 | $9.76 | $3.74 | 4,109,968.0 | -26.29% |
Richardson Electronics Ltd-Aktien (RELL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.30 | $12.10 | $2.20 | 1,827,292.0 | +2.53% |
| 2023-11 | $13.04 | $10.55 | $2.49 | 1,296,782.0 | +13.51% |
| 2023-10 | $11.94 | $10.25 | $1.69 | 2,857,450.0 | +4.94% |
| 2023-09 | $12.79 | $10.87 | $1.92 | 1,784,285.0 | -13.19% |
| 2023-08 | $13.75 | $11.41 | $2.34 | 2,819,235.0 | -8.77% |
| 2023-07 | $16.72 | $12.76 | $3.96 | 4,459,594.0 | -16.36% |
| 2023-06 | $19.58 | $15.93 | $3.65 | 4,961,576.0 | -0.54% |
| 2023-05 | $18.40 | $15.01 | $3.39 | 3,031,105.0 | +7.52% |
| 2023-04 | $23.36 | $14.86 | $8.50 | 6,229,882.0 | -30.87% |
| 2023-03 | $22.43 | $19.00 | $3.43 | 2,648,368.0 | +6.39% |
| 2023-02 | $24.97 | $20.93 | $4.04 | 2,652,899.0 | -6.13% |
| 2023-01 | $24.90 | $17.90 | $7.00 | 4,626,759.0 | +4.78% |
Richardson Electronics Ltd-Aktien (RELL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $26.95 | $20.15 | $6.80 | 3,740,303.0 | -16.16% |
| 2022-11 | $27.24 | $21.24 | $6.00 | 4,106,360.0 | +5.60% |
| 2022-10 | $24.60 | $14.81 | $9.79 | 7,170,916.0 | +59.54% |
| 2022-09 | $16.29 | $13.72 | $2.57 | 2,471,154.0 | -6.96% |
| 2022-08 | $18.11 | $15.33 | $2.78 | 3,358,294.0 | +3.84% |
| 2022-07 | $17.21 | $13.81 | $3.40 | 5,584,516.0 | +6.62% |
| 2022-06 | $17.00 | $13.39 | $3.61 | 2,743,079.0 | +4.94% |
| 2022-05 | $14.75 | $11.71 | $3.04 | 1,484,351.0 | +16.61% |
| 2022-04 | $12.87 | $11.13 | $1.74 | 1,608,796.0 | -3.70% |
| 2022-03 | $13.07 | $11.01 | $2.06 | 1,824,204.0 | +5.78% |
| 2022-02 | $12.70 | $11.28 | $1.42 | 1,680,171.0 | -7.40% |
| 2022-01 | $15.76 | $11.94 | $3.82 | 4,429,732.0 | -6.07% |
2.38%
3.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):