Holen Sie sich die Stockscreener-App
2.2992
7.43%
-0.1908
Rekor Systems Inc-Aktien (REKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $2.53 | $2.23 | $0.30 | 7,245,561.0 | -7.70% |
| 2025-02-06 | $2.67 | $2.41 | $0.255 | 10,017,961.0 | -5.32% |
| 2025-02-05 | $2.67 | $2.11 | $0.5599 | 14,161,554.0 | +19.55% |
| 2025-02-04 | $2.20 | $2.01 | $0.19 | 6,706,240.0 | +8.64% |
| 2025-02-03 | $2.18 | $1.80 | $0.38 | 9,480,382.0 | -0.25% |
| 2025-01-31 | $2.12 | $1.90 | $0.22 | 10,238,914.0 | +10.93% |
| 2025-01-30 | $1.90 | $1.72 | $0.18 | 6,955,743.0 | +12.96% |
| 2025-01-29 | $1.73 | $1.60 | $0.131 | 4,093,231.0 | -5.81% |
| 2025-01-28 | $1.82 | $1.68 | $0.14 | 4,309,311.0 | +0.00% |
| 2025-01-27 | $1.91 | $1.71 | $0.195 | 6,023,160.0 | -8.51% |
| 2025-01-24 | $2.06 | $1.78 | $0.275 | 7,171,959.0 | -6.47% |
| 2025-01-23 | $2.21 | $1.91 | $0.295 | 10,985,704.0 | -3.37% |
| 2025-01-22 | $2.22 | $1.63 | $0.59 | 33,344,547.0 | +32.48% |
| 2025-01-21 | $1.94 | $1.54 | $0.40 | 14,886,089.0 | -1.88% |
| 2025-01-17 | $1.68 | $1.53 | $0.145 | 5,277,546.0 | +3.90% |
| 2025-01-16 | $1.65 | $1.47 | $0.18 | 4,368,068.0 | +0.00% |
| 2025-01-15 | $1.72 | $1.47 | $0.2499 | 7,704,726.0 | +7.32% |
| 2025-01-14 | $1.62 | $1.40 | $0.2195 | 5,274,232.0 | -4.33% |
| 2025-01-13 | $1.71 | $1.41 | $0.30 | 8,487,651.0 | -17.58% |
| 2025-01-10 | $1.90 | $1.66 | $0.2399 | 8,893,728.0 | +11.66% |
| 2025-01-08 | $2.00 | $1.61 | $0.39 | 11,969,547.0 | -28.51% |
Rekor Systems Inc-Aktien (REKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rekor Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rekor Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rekor Systems Inc-Aktien (REKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.67 | $1.80 | $0.87 | 47,611,698.0 | +13.21% |
| 2025-01 | $2.58 | $1.40 | $1.19 | 210,198,574.0 | +30.13% |
Rekor Systems Inc-Aktien (REKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.31 | $0.7823 | $1.53 | 113,470,759.0 | +91.44% |
| 2024-11 | $1.21 | $0.8062 | $0.4038 | 23,804,692.0 | -7.47% |
| 2024-10 | $1.22 | $1.01 | $0.2102 | 18,552,920.0 | -11.02% |
| 2024-09 | $1.28 | $1.10 | $0.18 | 15,240,787.0 | -5.60% |
| 2024-08 | $1.82 | $1.18 | $0.64 | 23,953,810.0 | -31.32% |
| 2024-07 | $2.07 | $1.49 | $0.58 | 23,019,256.0 | +17.42% |
| 2024-06 | $1.87 | $1.28 | $0.59 | 26,690,154.0 | -14.36% |
| 2024-05 | $1.98 | $1.28 | $0.70 | 39,252,956.0 | +2.26% |
| 2024-04 | $2.57 | $1.73 | $0.84 | 21,328,331.0 | -22.71% |
| 2024-03 | $2.71 | $1.77 | $0.94 | 30,367,694.0 | -3.78% |
| 2024-02 | $3.25 | $2.21 | $1.04 | 24,326,608.0 | -24.44% |
| 2024-01 | $3.92 | $2.96 | $0.96 | 18,764,708.0 | -5.41% |
Rekor Systems Inc-Aktien (REKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.56 | $0.9399 | 17,399,756.0 | +20.22% |
| 2023-11 | $3.31 | $2.52 | $0.79 | 18,137,363.0 | +0.73% |
| 2023-10 | $3.56 | $2.52 | $1.04 | 16,762,031.0 | -2.48% |
| 2023-09 | $4.04 | $2.61 | $1.43 | 24,234,508.0 | -23.78% |
| 2023-08 | $4.15 | $2.45 | $1.70 | 22,733,547.0 | +21.71% |
| 2023-07 | $3.50 | $1.81 | $1.69 | 17,639,455.0 | +70.79% |
| 2023-06 | $2.10 | $1.28 | $0.82 | 16,572,089.0 | +7.23% |
| 2023-05 | $1.70 | $1.06 | $0.64 | 5,664,721.0 | +37.19% |
| 2023-04 | $1.32 | $0.998 | $0.322 | 6,371,528.0 | -3.20% |
| 2023-03 | $1.82 | $1.19 | $0.63 | 6,752,946.0 | -16.11% |
| 2023-02 | $2.59 | $1.41 | $1.18 | 9,679,910.0 | -12.09% |
| 2023-01 | $2.23 | $1.18 | $1.06 | 11,327,488.0 | +41.25% |
1.47%
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):