Holen Sie sich die Stockscreener-App
0.781
6.41%
-0.0535
Handel nachbörslich:
.78
-0.001
-0.13%
Rekor Systems Inc-Aktien (REKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $0.8215 | $0.7726 | $0.0489 | 2,211,538.0 | -6.41% |
| 2025-04-17 | $0.8461 | $0.7456 | $0.1005 | 2,354,513.0 | +9.80% |
| 2025-04-16 | $0.80 | $0.74 | $0.06 | 2,024,120.0 | +0.32% |
| 2025-04-15 | $0.8295 | $0.7311 | $0.0984 | 2,376,934.0 | -3.77% |
| 2025-04-14 | $0.8185 | $0.75 | $0.0685 | 2,495,248.0 | +3.04% |
| 2025-04-11 | $0.7779 | $0.7021 | $0.0758 | 1,464,112.0 | +0.88% |
| 2025-04-10 | $0.7764 | $0.7361 | $0.0403 | 1,404,086.0 | -4.61% |
| 2025-04-09 | $0.8176 | $0.6556 | $0.162 | 3,009,514.0 | +16.32% |
| 2025-04-08 | $0.7843 | $0.6637 | $0.1206 | 3,891,347.0 | -10.44% |
| 2025-04-07 | $0.7637 | $0.621 | $0.1427 | 4,029,062.0 | +8.87% |
| 2025-04-04 | $0.7488 | $0.65 | $0.0988 | 6,917,892.0 | -10.24% |
| 2025-04-03 | $0.80 | $0.7493 | $0.0507 | 7,340,493.0 | -6.60% |
| 2025-04-02 | $0.9098 | $0.82 | $0.0898 | 2,753,148.0 | -7.20% |
| 2025-04-01 | $0.90 | $0.7918 | $0.1082 | 5,006,118.0 | +1.49% |
| 2025-03-31 | $0.9263 | $0.8217 | $0.1046 | 4,163,149.0 | -1.49% |
| 2025-03-28 | $1.02 | $0.90 | $0.12 | 6,262,875.0 | -10.88% |
| 2025-03-27 | $1.06 | $0.9955 | $0.0645 | 2,008,285.0 | +0.00% |
| 2025-03-26 | $1.13 | $1.00 | $0.13 | 2,734,939.0 | -8.18% |
| 2025-03-25 | $1.18 | $1.07 | $0.105 | 4,382,235.0 | -4.35% |
| 2025-03-24 | $1.16 | $1.02 | $0.14 | 4,816,807.0 | +15.00% |
Rekor Systems Inc-Aktien (REKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rekor Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rekor Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rekor Systems Inc-Aktien (REKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.9098 | $0.621 | $0.2888 | 49,489,663.0 | -11.92% |
| 2025-03 | $1.39 | $0.8217 | $0.5683 | 76,462,944.0 | -27.91% |
| 2025-02 | $2.67 | $1.16 | $1.51 | 140,491,752.0 | -39.41% |
| 2025-01 | $2.58 | $1.40 | $1.19 | 210,198,574.0 | +30.13% |
Rekor Systems Inc-Aktien (REKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.31 | $0.7823 | $1.53 | 113,470,759.0 | +91.44% |
| 2024-11 | $1.21 | $0.8062 | $0.4038 | 23,804,692.0 | -7.47% |
| 2024-10 | $1.22 | $1.01 | $0.2102 | 18,552,920.0 | -11.02% |
| 2024-09 | $1.28 | $1.10 | $0.18 | 15,240,787.0 | -5.60% |
| 2024-08 | $1.82 | $1.18 | $0.64 | 23,953,810.0 | -31.32% |
| 2024-07 | $2.07 | $1.49 | $0.58 | 23,019,256.0 | +17.42% |
| 2024-06 | $1.87 | $1.28 | $0.59 | 26,690,154.0 | -14.36% |
| 2024-05 | $1.98 | $1.28 | $0.70 | 39,252,956.0 | +2.26% |
| 2024-04 | $2.57 | $1.73 | $0.84 | 21,328,331.0 | -22.71% |
| 2024-03 | $2.71 | $1.77 | $0.94 | 30,367,694.0 | -3.78% |
| 2024-02 | $3.25 | $2.21 | $1.04 | 24,326,608.0 | -24.44% |
| 2024-01 | $3.92 | $2.96 | $0.96 | 18,764,708.0 | -5.41% |
Rekor Systems Inc-Aktien (REKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.56 | $0.9399 | 17,399,756.0 | +20.22% |
| 2023-11 | $3.31 | $2.52 | $0.79 | 18,137,363.0 | +0.73% |
| 2023-10 | $3.56 | $2.52 | $1.04 | 16,762,031.0 | -2.48% |
| 2023-09 | $4.04 | $2.61 | $1.43 | 24,234,508.0 | -23.78% |
| 2023-08 | $4.15 | $2.45 | $1.70 | 22,733,547.0 | +21.71% |
| 2023-07 | $3.50 | $1.81 | $1.69 | 17,639,455.0 | +70.79% |
| 2023-06 | $2.10 | $1.28 | $0.82 | 16,572,089.0 | +7.23% |
| 2023-05 | $1.70 | $1.06 | $0.64 | 5,664,721.0 | +37.19% |
| 2023-04 | $1.32 | $0.998 | $0.322 | 6,371,528.0 | -3.20% |
| 2023-03 | $1.82 | $1.19 | $0.63 | 6,752,946.0 | -16.11% |
| 2023-02 | $2.59 | $1.41 | $1.18 | 9,679,910.0 | -12.09% |
| 2023-01 | $2.23 | $1.18 | $1.06 | 11,327,488.0 | +41.25% |
3.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):