Holen Sie sich die Stockscreener-App
1.75
2.23%
-0.04
Handel nachbörslich:
1.75
Rekor Systems Inc-Aktien (REKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $1.76 | $1.62 | $0.1398 | 4,268,170.0 | -2.23% |
| 2025-09-24 | $1.87 | $1.76 | $0.11 | 3,372,400.0 | -1.65% |
| 2025-09-23 | $1.98 | $1.80 | $0.18 | 5,568,934.0 | -3.70% |
| 2025-09-22 | $1.97 | $1.75 | $0.215 | 7,708,683.0 | +5.59% |
| 2025-09-19 | $1.83 | $1.64 | $0.19 | 9,999,477.0 | +9.82% |
| 2025-09-18 | $1.63 | $1.45 | $0.1796 | 5,523,956.0 | +10.88% |
| 2025-09-17 | $1.53 | $1.38 | $0.15 | 4,102,204.0 | +2.08% |
| 2025-09-16 | $1.48 | $1.35 | $0.13 | 3,460,815.0 | +1.41% |
| 2025-09-15 | $1.45 | $1.26 | $0.19 | 7,313,002.0 | +18.33% |
| 2025-09-12 | $1.22 | $1.16 | $0.0596 | 1,580,658.0 | +0.84% |
| 2025-09-11 | $1.20 | $1.10 | $0.10 | 1,510,903.0 | +7.21% |
| 2025-09-10 | $1.22 | $1.11 | $0.11 | 1,975,771.0 | -8.26% |
| 2025-09-09 | $1.23 | $1.07 | $0.16 | 2,347,215.0 | +10.00% |
| 2025-09-08 | $1.12 | $1.09 | $0.03 | 1,102,555.0 | +0.92% |
| 2025-09-05 | $1.12 | $1.08 | $0.04 | 783,325.0 | +1.87% |
| 2025-09-04 | $1.12 | $1.06 | $0.0578 | 1,001,792.0 | -2.73% |
| 2025-09-03 | $1.11 | $1.08 | $0.03 | 708,426.0 | +0.92% |
| 2025-09-02 | $1.12 | $1.07 | $0.05 | 1,401,330.0 | -2.68% |
| 2025-08-29 | $1.18 | $1.10 | $0.075 | 2,200,555.0 | -4.27% |
| 2025-08-28 | $1.21 | $1.16 | $0.0496 | 1,114,668.0 | -2.50% |
| 2025-08-27 | $1.22 | $1.18 | $0.045 | 1,345,397.0 | +1.69% |
| 2025-08-26 | $1.19 | $1.14 | $0.048 | 1,160,772.0 | +0.85% |
Rekor Systems Inc-Aktien (REKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rekor Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rekor Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rekor Systems Inc-Aktien (REKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.98 | $1.06 | $0.92 | 67,997,786.0 | +56.25% |
| 2025-08 | $1.22 | $1.01 | $0.21 | 39,550,319.0 | -0.88% |
| 2025-07 | $1.42 | $1.08 | $0.34 | 60,163,913.0 | -2.59% |
| 2025-06 | $1.70 | $1.08 | $0.62 | 134,616,680.0 | +0.00% |
| 2025-05 | $1.33 | $0.8637 | $0.4663 | 81,541,975.0 | +10.48% |
| 2025-04 | $1.08 | $0.621 | $0.459 | 74,050,843.0 | +18.42% |
| 2025-03 | $1.39 | $0.8217 | $0.5683 | 76,462,944.0 | -27.91% |
| 2025-02 | $2.67 | $1.16 | $1.51 | 140,491,752.0 | -39.41% |
| 2025-01 | $2.58 | $1.40 | $1.19 | 210,198,574.0 | +30.13% |
Rekor Systems Inc-Aktien (REKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.31 | $0.7823 | $1.53 | 113,470,759.0 | +91.44% |
| 2024-11 | $1.21 | $0.8062 | $0.4038 | 23,804,692.0 | -7.47% |
| 2024-10 | $1.22 | $1.01 | $0.2102 | 18,552,920.0 | -11.02% |
| 2024-09 | $1.28 | $1.10 | $0.18 | 15,240,787.0 | -5.60% |
| 2024-08 | $1.82 | $1.18 | $0.64 | 23,953,810.0 | -31.32% |
| 2024-07 | $2.07 | $1.49 | $0.58 | 23,019,256.0 | +17.42% |
| 2024-06 | $1.87 | $1.28 | $0.59 | 26,690,154.0 | -14.36% |
| 2024-05 | $1.98 | $1.28 | $0.70 | 39,252,956.0 | +2.26% |
| 2024-04 | $2.57 | $1.73 | $0.84 | 21,328,331.0 | -22.71% |
| 2024-03 | $2.71 | $1.77 | $0.94 | 30,367,694.0 | -3.78% |
| 2024-02 | $3.25 | $2.21 | $1.04 | 24,326,608.0 | -24.44% |
| 2024-01 | $3.92 | $2.96 | $0.96 | 18,764,708.0 | -5.41% |
Rekor Systems Inc-Aktien (REKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.56 | $0.9399 | 17,399,756.0 | +20.22% |
| 2023-11 | $3.31 | $2.52 | $0.79 | 18,137,363.0 | +0.73% |
| 2023-10 | $3.56 | $2.52 | $1.04 | 16,762,031.0 | -2.48% |
| 2023-09 | $4.04 | $2.61 | $1.43 | 24,234,508.0 | -23.78% |
| 2023-08 | $4.15 | $2.45 | $1.70 | 22,733,547.0 | +21.71% |
| 2023-07 | $3.50 | $1.81 | $1.69 | 17,639,455.0 | +70.79% |
| 2023-06 | $2.10 | $1.28 | $0.82 | 16,572,089.0 | +7.23% |
| 2023-05 | $1.70 | $1.06 | $0.64 | 5,664,721.0 | +37.19% |
| 2023-04 | $1.32 | $0.998 | $0.322 | 6,371,528.0 | -3.20% |
| 2023-03 | $1.82 | $1.19 | $0.63 | 6,752,946.0 | -16.11% |
| 2023-02 | $2.59 | $1.41 | $1.18 | 9,679,910.0 | -12.09% |
| 2023-01 | $2.23 | $1.18 | $1.06 | 11,327,488.0 | +41.25% |
3.67%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):