Holen Sie sich die Stockscreener-App
1.64
2.50%
0.04
Handel nachbörslich:
1.65
0.01
+0.61%
Rekor Systems Inc-Aktien (REKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $1.67 | $1.59 | $0.08 | 1,817,140.0 | +2.50% |
| 2026-01-07 | $1.64 | $1.57 | $0.07 | 2,292,599.0 | +3.23% |
| 2026-01-06 | $1.62 | $1.51 | $0.11 | 2,705,326.0 | +0.65% |
| 2026-01-05 | $1.57 | $1.45 | $0.12 | 3,333,753.0 | +8.45% |
| 2026-01-02 | $1.46 | $1.38 | $0.075 | 2,525,036.0 | +2.90% |
| 2025-12-31 | $1.44 | $1.37 | $0.07 | 2,633,618.0 | -2.13% |
| 2025-12-30 | $1.50 | $1.40 | $0.10 | 3,521,219.0 | -5.37% |
| 2025-12-29 | $1.56 | $1.48 | $0.08 | 3,795,484.0 | -4.49% |
| 2025-12-26 | $1.58 | $1.53 | $0.05 | 2,130,591.0 | -1.27% |
| 2025-12-24 | $1.60 | $1.54 | $0.06 | 1,796,258.0 | -1.25% |
| 2025-12-23 | $1.61 | $1.52 | $0.085 | 2,443,122.0 | +1.91% |
| 2025-12-22 | $1.65 | $1.55 | $0.10 | 2,712,893.0 | -1.26% |
| 2025-12-19 | $1.64 | $1.54 | $0.095 | 8,366,487.0 | +2.58% |
| 2025-12-18 | $1.68 | $1.53 | $0.14 | 3,903,768.0 | -4.32% |
| 2025-12-17 | $1.71 | $1.62 | $0.09 | 2,338,571.0 | -1.22% |
| 2025-12-16 | $1.70 | $1.62 | $0.0787 | 2,065,435.0 | -1.80% |
| 2025-12-15 | $1.76 | $1.57 | $0.19 | 4,250,790.0 | -4.57% |
| 2025-12-12 | $1.87 | $1.74 | $0.13 | 2,240,726.0 | -6.17% |
| 2025-12-11 | $1.91 | $1.80 | $0.1081 | 1,257,404.0 | -2.86% |
| 2025-12-10 | $1.96 | $1.84 | $0.112 | 2,008,938.0 | -1.54% |
Rekor Systems Inc-Aktien (REKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rekor Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rekor Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rekor Systems Inc-Aktien (REKR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.67 | $1.38 | $0.29 | 14,490,994.0 | +18.84% |
Rekor Systems Inc-Aktien (REKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.96 | $1.40 | $0.557 | 57,252,432.0 | -19.89% |
| 2025-11 | $2.60 | $1.63 | $0.97 | 66,589,643.0 | -30.43% |
| 2025-10 | $3.42 | $1.57 | $1.85 | 217,459,379.0 | +61.15% |
| 2025-09 | $1.98 | $1.06 | $0.92 | 72,987,353.0 | +40.18% |
| 2025-08 | $1.22 | $1.01 | $0.21 | 39,550,319.0 | -0.88% |
| 2025-07 | $1.42 | $1.08 | $0.34 | 60,163,913.0 | -2.59% |
| 2025-06 | $1.70 | $1.08 | $0.62 | 134,616,680.0 | +0.00% |
| 2025-05 | $1.33 | $0.8637 | $0.4663 | 81,541,975.0 | +10.48% |
| 2025-04 | $1.08 | $0.621 | $0.459 | 74,050,843.0 | +18.42% |
| 2025-03 | $1.39 | $0.8217 | $0.5683 | 76,462,944.0 | -27.91% |
| 2025-02 | $2.67 | $1.16 | $1.51 | 140,491,752.0 | -39.41% |
| 2025-01 | $2.58 | $1.40 | $1.19 | 210,198,574.0 | +30.13% |
Rekor Systems Inc-Aktien (REKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.31 | $0.7823 | $1.53 | 113,470,759.0 | +91.44% |
| 2024-11 | $1.21 | $0.8062 | $0.4038 | 23,804,692.0 | -7.47% |
| 2024-10 | $1.22 | $1.01 | $0.2102 | 18,552,920.0 | -11.02% |
| 2024-09 | $1.28 | $1.10 | $0.18 | 15,240,787.0 | -5.60% |
| 2024-08 | $1.82 | $1.18 | $0.64 | 23,953,810.0 | -31.32% |
| 2024-07 | $2.07 | $1.49 | $0.58 | 23,019,256.0 | +17.42% |
| 2024-06 | $1.87 | $1.28 | $0.59 | 26,690,154.0 | -14.36% |
| 2024-05 | $1.98 | $1.28 | $0.70 | 39,252,956.0 | +2.26% |
| 2024-04 | $2.57 | $1.73 | $0.84 | 21,328,331.0 | -22.71% |
| 2024-03 | $2.71 | $1.77 | $0.94 | 30,367,694.0 | -3.78% |
| 2024-02 | $3.25 | $2.21 | $1.04 | 24,326,608.0 | -24.44% |
| 2024-01 | $3.92 | $2.96 | $0.96 | 18,764,708.0 | -5.41% |
4.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):