Holen Sie sich die Stockscreener-App
17.19
1.13%
0.1916
Proshares Short Real Estate 1 X Shares-Aktien (REK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $17.21 | $17.02 | $0.1896 | 33,641.0 | +1.13% |
| 2025-10-09 | $17.04 | $16.94 | $0.0993 | 17,561.0 | +0.48% |
| 2025-10-08 | $16.94 | $16.85 | $0.0899 | 5,302.0 | +0.49% |
| 2025-10-07 | $16.85 | $16.79 | $0.0595 | 4,103.0 | +0.34% |
| 2025-10-06 | $16.78 | $16.69 | $0.09 | 17,200.0 | +1.09% |
| 2025-10-03 | $16.60 | $16.47 | $0.1287 | 2,039.0 | -0.45% |
| 2025-10-02 | $16.70 | $16.66 | $0.04 | 2,483.0 | +0.66% |
| 2025-10-01 | $16.60 | $16.50 | $0.10 | 4,299.0 | +0.09% |
| 2025-09-30 | $16.73 | $16.55 | $0.18 | 4,930.0 | -0.56% |
| 2025-09-29 | $16.67 | $16.61 | $0.06 | 11,384.0 | -0.08% |
| 2025-09-26 | $16.84 | $16.64 | $0.195 | 5,353.0 | -0.93% |
| 2025-09-25 | $16.81 | $16.72 | $0.091 | 4,636.0 | +0.24% |
| 2025-09-24 | $16.77 | $16.68 | $0.09 | 4,735.0 | +0.06% |
| 2025-09-23 | $16.83 | $16.76 | $0.0706 | 7,496.0 | -0.66% |
| 2025-09-22 | $16.97 | $16.87 | $0.10 | 8,056.0 | -0.32% |
| 2025-09-19 | $16.93 | $16.83 | $0.095 | 9,345.0 | +0.59% |
| 2025-09-18 | $16.87 | $16.77 | $0.0993 | 4,921.0 | -0.19% |
| 2025-09-17 | $16.86 | $16.60 | $0.26 | 2,962.0 | +0.10% |
| 2025-09-16 | $16.86 | $16.73 | $0.13 | 3,349.0 | +0.62% |
| 2025-09-15 | $16.79 | $16.67 | $0.121 | 6,975.0 | +0.31% |
| 2025-09-12 | $16.72 | $16.65 | $0.0675 | 6,333.0 | +0.36% |
| 2025-09-11 | $16.78 | $16.60 | $0.1763 | 5,810.0 | -1.50% |
Proshares Short Real Estate 1 X Shares-Aktien (REK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Real Estate 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Real Estate 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Real Estate 1 X Shares-Aktien (REK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $17.21 | $16.47 | $0.7396 | 120,269.0 | +3.88% |
| 2025-09 | $17.20 | $16.55 | $0.65 | 139,306.0 | -0.86% |
| 2025-08 | $17.30 | $16.55 | $0.75 | 117,234.0 | -1.60% |
| 2025-07 | $16.99 | $16.37 | $0.6255 | 99,222.0 | +0.56% |
| 2025-06 | $17.25 | $16.62 | $0.63 | 260,625.0 | -0.56% |
| 2025-05 | $17.55 | $16.68 | $0.87 | 351,560.0 | -0.56% |
| 2025-04 | $19.61 | $16.79 | $2.82 | 647,365.0 | +0.95% |
| 2025-03 | $17.64 | $16.35 | $1.29 | 209,268.0 | +1.86% |
| 2025-02 | $17.48 | $16.59 | $0.8898 | 152,358.0 | -3.31% |
| 2025-01 | $18.18 | $16.95 | $1.23 | 390,036.0 | -1.44% |
Proshares Short Real Estate 1 X Shares-Aktien (REK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.16 | $16.17 | $1.99 | 226,487.0 | +9.02% |
| 2024-11 | $17.11 | $15.97 | $1.14 | 203,368.0 | -3.59% |
| 2024-10 | $16.81 | $16.10 | $0.7139 | 234,167.0 | +3.97% |
| 2024-09 | $16.97 | $15.98 | $0.9899 | 195,522.0 | -4.39% |
| 2024-08 | $17.97 | $16.73 | $1.24 | 234,952.0 | -4.81% |
| 2024-07 | $19.07 | $17.50 | $1.57 | 330,357.0 | -6.39% |
| 2024-06 | $19.60 | $18.88 | $0.7151 | 128,702.0 | -2.62% |
| 2024-05 | $20.41 | $18.89 | $1.52 | 335,149.0 | -4.30% |
| 2024-04 | $20.55 | $18.30 | $2.25 | 761,631.0 | +9.70% |
| 2024-03 | $19.13 | $18.39 | $0.74 | 622,954.0 | -2.08% |
| 2024-02 | $19.84 | $18.78 | $1.06 | 433,566.0 | -2.04% |
| 2024-01 | $19.35 | $18.09 | $1.26 | 592,444.0 | +5.58% |
Proshares Short Real Estate 1 X Shares-Aktien (REK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.10 | $18.08 | $2.02 | 743,698.0 | -9.25% |
| 2023-11 | $22.70 | $20.10 | $2.60 | 993,079.0 | -11.02% |
| 2023-10 | $23.37 | $21.37 | $2.00 | 2,036,780.0 | +3.20% |
| 2023-09 | $22.27 | $20.26 | $2.01 | 809,773.0 | +7.46% |
| 2023-08 | $21.18 | $19.59 | $1.59 | 987,518.0 | +3.61% |
| 2023-07 | $20.00 | $19.15 | $0.849 | 968,499.0 | -0.46% |
| 2023-06 | $21.19 | $19.65 | $1.54 | 934,073.0 | -5.69% |
| 2023-05 | $21.55 | $19.89 | $1.66 | 1,298,969.0 | +5.28% |
| 2023-04 | $20.67 | $19.80 | $0.8652 | 927,099.0 | -0.65% |
| 2023-03 | $21.86 | $19.34 | $2.52 | 2,118,577.0 | +1.52% |
| 2023-02 | $19.83 | $17.82 | $2.01 | 1,163,311.0 | +6.77% |
| 2023-01 | $20.50 | $18.45 | $2.05 | 2,066,212.0 | -9.28% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):