Holen Sie sich die Stockscreener-App
15.28
1.99%
-0.3209
Proshares Short Real Estate 1 X Shares-Aktien (REK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $15.33 | $15.28 | $0.05 | 4,992.0 | -2.06% |
| 2026-07-06 | $15.63 | $15.39 | $0.24 | 6,313.0 | +1.30% |
| 2026-07-02 | $15.59 | $15.40 | $0.19 | 6,796.0 | -1.26% |
| 2026-07-01 | $15.70 | $15.50 | $0.20 | 29,722.0 | -0.21% |
| 2026-06-30 | $15.63 | $15.51 | $0.1192 | 6,824.0 | +1.82% |
| 2026-06-29 | $15.44 | $15.27 | $0.17 | 7,070.0 | +1.05% |
| 2026-06-26 | $15.37 | $15.19 | $0.18 | 32,574.0 | -1.75% |
| 2026-06-25 | $15.59 | $15.43 | $0.16 | 4,156.0 | -0.00% |
| 2026-06-24 | $15.53 | $15.43 | $0.099 | 3,701.0 | -0.55% |
| 2026-06-23 | $15.73 | $15.53 | $0.20 | 6,421.0 | -1.45% |
| 2026-06-22 | $15.85 | $15.77 | $0.0753 | 4,439.0 | -1.04% |
| 2026-06-18 | $15.94 | $15.80 | $0.14 | 1,133.0 | +0.26% |
| 2026-06-17 | $15.95 | $15.60 | $0.35 | 5,763.0 | +2.44% |
| 2026-06-16 | $15.54 | $15.45 | $0.095 | 3,533.0 | -0.19% |
| 2026-06-15 | $15.58 | $15.37 | $0.21 | 2,431.0 | +0.91% |
| 2026-06-12 | $15.48 | $15.38 | $0.10 | 2,950.0 | -0.92% |
| 2026-06-11 | $15.62 | $15.47 | $0.15 | 2,055.0 | +0.22% |
| 2026-06-10 | $15.52 | $15.45 | $0.07 | 10,617.0 | -0.24% |
| 2026-06-09 | $15.68 | $15.48 | $0.20 | 1,527.0 | -2.07% |
Proshares Short Real Estate 1 X Shares-Aktien (REK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Real Estate 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Real Estate 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Real Estate 1 X Shares-Aktien (REK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $15.70 | $15.28 | $0.42 | 47,823.0 | -2.23% |
| 2026-06 | $16.13 | $15.19 | $0.94 | 127,815.0 | -1.52% |
| 2026-05 | $16.18 | $15.52 | $0.66 | 235,474.0 | +1.34% |
| 2026-04 | $17.16 | $15.46 | $1.70 | 178,416.0 | -7.81% |
| 2026-03 | $17.33 | $15.93 | $1.40 | 389,818.0 | +6.46% |
| 2026-02 | $17.20 | $15.87 | $1.33 | 250,283.0 | -5.14% |
| 2026-01 | $17.34 | $16.45 | $0.8868 | 320,125.0 | -2.27% |
Proshares Short Real Estate 1 X Shares-Aktien (REK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.64 | $17.04 | $0.60 | 110,633.0 | +0.77% |
| 2025-11 | $17.41 | $16.78 | $0.6327 | 173,165.0 | -1.17% |
| 2025-10 | $17.29 | $16.37 | $0.92 | 255,410.0 | +3.44% |
| 2025-09 | $17.20 | $16.55 | $0.65 | 139,306.0 | -0.86% |
| 2025-08 | $17.30 | $16.55 | $0.75 | 117,234.0 | -1.60% |
| 2025-07 | $16.99 | $16.37 | $0.6255 | 99,222.0 | +0.56% |
| 2025-06 | $17.25 | $16.62 | $0.63 | 260,625.0 | -0.56% |
| 2025-05 | $17.55 | $16.68 | $0.87 | 351,560.0 | -0.56% |
| 2025-04 | $19.61 | $16.79 | $2.82 | 647,365.0 | +0.95% |
| 2025-03 | $17.64 | $16.35 | $1.29 | 209,268.0 | +1.86% |
| 2025-02 | $17.48 | $16.59 | $0.8898 | 152,358.0 | -3.31% |
| 2025-01 | $18.18 | $16.95 | $1.23 | 390,036.0 | -1.44% |
Proshares Short Real Estate 1 X Shares-Aktien (REK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.16 | $16.17 | $1.99 | 226,487.0 | +9.02% |
| 2024-11 | $17.11 | $15.97 | $1.14 | 203,368.0 | -3.59% |
| 2024-10 | $16.81 | $16.10 | $0.7139 | 234,167.0 | +3.97% |
| 2024-09 | $16.97 | $15.98 | $0.9899 | 195,522.0 | -4.39% |
| 2024-08 | $17.97 | $16.73 | $1.24 | 234,952.0 | -4.81% |
| 2024-07 | $19.07 | $17.50 | $1.57 | 330,357.0 | -6.39% |
| 2024-06 | $19.60 | $18.88 | $0.7151 | 128,702.0 | -2.62% |
| 2024-05 | $20.41 | $18.89 | $1.52 | 335,149.0 | -4.30% |
| 2024-04 | $20.55 | $18.30 | $2.25 | 761,631.0 | +9.70% |
| 2024-03 | $19.13 | $18.39 | $0.74 | 622,954.0 | -2.08% |
| 2024-02 | $19.84 | $18.78 | $1.06 | 433,566.0 | -2.04% |
| 2024-01 | $19.35 | $18.09 | $1.26 | 592,444.0 | +5.58% |
0.26%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):