Holen Sie sich die Stockscreener-App
28.18
0.90%
0.25
Vorhandelsmarkt:
27.57
-0.61
-2.16%
Alps Active Reit Etf-Aktien (REIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $28.26 | $27.93 | $0.3293 | 18,673.0 | +0.90% |
| 2025-02-24 | $28.06 | $27.71 | $0.35 | 12,615.0 | +0.18% |
| 2025-02-21 | $28.23 | $27.75 | $0.485 | 7,008.0 | -0.75% |
| 2025-02-20 | $28.10 | $27.86 | $0.24 | 9,605.0 | +0.61% |
| 2025-02-19 | $27.95 | $27.72 | $0.23 | 12,284.0 | -0.04% |
| 2025-02-18 | $27.96 | $27.73 | $0.227 | 14,379.0 | +0.32% |
| 2025-02-14 | $28.11 | $27.84 | $0.27 | 5,937.0 | -0.50% |
| 2025-02-13 | $27.99 | $27.69 | $0.30 | 7,219.0 | +0.90% |
| 2025-02-12 | $27.81 | $27.55 | $0.2599 | 8,978.0 | -0.82% |
| 2025-02-11 | $27.97 | $27.66 | $0.315 | 14,180.0 | +0.47% |
| 2025-02-10 | $28.13 | $27.61 | $0.52 | 19,020.0 | -0.11% |
| 2025-02-07 | $27.93 | $27.71 | $0.221 | 15,382.0 | -0.11% |
| 2025-02-06 | $27.89 | $27.70 | $0.1924 | 5,716.0 | +0.54% |
| 2025-02-05 | $27.81 | $27.49 | $0.3217 | 11,320.0 | +0.87% |
| 2025-02-04 | $27.57 | $27.25 | $0.32 | 13,446.0 | -0.04% |
| 2025-02-03 | $27.60 | $27.11 | $0.49 | 20,220.0 | -0.47% |
| 2025-01-31 | $28.06 | $27.53 | $0.5285 | 6,092.0 | -0.43% |
| 2025-01-30 | $27.91 | $27.46 | $0.45 | 11,126.0 | +1.65% |
| 2025-01-29 | $28.10 | $27.26 | $0.839 | 11,257.0 | -1.37% |
| 2025-01-28 | $27.99 | $27.61 | $0.385 | 15,121.0 | -0.97% |
Alps Active Reit Etf-Aktien (REIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Active Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Active Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Active Reit Etf-Aktien (REIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $28.26 | $27.11 | $1.15 | 214,655.0 | +1.95% |
| 2025-01 | $28.10 | $26.29 | $1.81 | 279,677.0 | +1.39% |
Alps Active Reit Etf-Aktien (REIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.64 | $26.69 | $2.95 | 286,926.0 | -8.64% |
| 2024-11 | $30.26 | $27.99 | $2.27 | 256,148.0 | +4.85% |
| 2024-10 | $29.32 | $28.03 | $1.29 | 223,347.0 | -3.12% |
| 2024-09 | $29.74 | $28.14 | $1.60 | 244,004.0 | +1.74% |
| 2024-08 | $28.76 | $25.98 | $2.78 | 183,840.0 | +5.75% |
| 2024-07 | $27.47 | $25.05 | $2.42 | 261,270.0 | +6.65% |
| 2024-06 | $25.57 | $24.77 | $0.805 | 113,850.0 | +1.92% |
| 2024-05 | $25.59 | $23.86 | $1.73 | 124,854.0 | +4.57% |
| 2024-04 | $25.81 | $23.61 | $2.20 | 112,771.0 | -7.56% |
| 2024-03 | $26.12 | $24.89 | $1.23 | 125,725.0 | +1.06% |
| 2024-02 | $25.87 | $24.65 | $1.22 | 105,839.0 | +0.95% |
| 2024-01 | $26.58 | $25.14 | $1.44 | 227,817.0 | -3.66% |
Alps Active Reit Etf-Aktien (REIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.77 | $23.95 | $2.82 | 82,085.0 | +9.10% |
| 2023-11 | $24.07 | $21.66 | $2.41 | 54,199.0 | +11.38% |
| 2023-10 | $23.12 | $21.10 | $2.02 | 35,933.0 | -5.18% |
| 2023-09 | $24.69 | $22.51 | $2.18 | 38,566.0 | -6.99% |
| 2023-08 | $25.34 | $23.68 | $1.66 | 55,591.0 | -3.32% |
| 2023-07 | $25.86 | $24.33 | $1.53 | 46,768.0 | +3.33% |
| 2023-06 | $25.50 | $23.19 | $2.31 | 75,423.0 | +3.85% |
| 2023-05 | $24.63 | $23.09 | $1.54 | 51,756.0 | -3.75% |
| 2023-04 | $24.57 | $23.51 | $1.06 | 85,130.0 | +0.74% |
| 2023-03 | $24.36 | $22.25 | $2.11 | 45,346.0 | +0.00% |
0.24%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):