Holen Sie sich die Stockscreener-App
28.84
1.28%
0.3654
Alps Active Reit Etf-Aktien (REIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $28.84 | $28.52 | $0.3191 | 8,166.0 | +1.28% |
| 2026-10-21 | $28.80 | $28.47 | $0.3263 | 6,573.0 | -0.76% |
| 2026-10-20 | $28.73 | $28.16 | $0.57 | 9,692.0 | +1.89% |
| 2026-10-19 | $28.46 | $28.10 | $0.36 | 10,634.0 | -1.00% |
| 2026-10-16 | $28.73 | $28.35 | $0.3799 | 8,242.0 | -0.02% |
| 2026-10-15 | $28.49 | $28.39 | $0.099 | 8,704.0 | +0.86% |
| 2026-10-14 | $29.62 | $28.16 | $1.46 | 11,021.0 | -1.18% |
| 2026-10-13 | $28.79 | $28.46 | $0.33 | 26,436.0 | -0.11% |
| 2026-10-12 | $28.58 | $28.31 | $0.2678 | 5,099.0 | +0.91% |
| 2026-10-09 | $28.95 | $28.16 | $0.785 | 12,487.0 | +0.89% |
| 2026-10-08 | $28.10 | $27.74 | $0.36 | 7,313.0 | +0.38% |
| 2026-10-07 | $28.35 | $27.97 | $0.3847 | 4,901.0 | -1.61% |
| 2026-10-06 | $28.55 | $28.31 | $0.2399 | 8,990.0 | +0.78% |
| 2026-10-05 | $28.42 | $28.09 | $0.3304 | 13,554.0 | -0.46% |
| 2026-10-02 | $28.46 | $28.27 | $0.1927 | 7,142.0 | +0.53% |
| 2026-10-01 | $28.30 | $28.00 | $0.30 | 11,507.0 | -0.68% |
| 2026-09-30 | $28.65 | $28.34 | $0.31 | 5,583.0 | -0.95% |
| 2026-09-29 | $28.76 | $28.52 | $0.24 | 5,679.0 | -0.03% |
| 2026-09-28 | $28.79 | $28.52 | $0.2684 | 14,706.0 | -0.28% |
| 2026-09-25 | $28.89 | $28.55 | $0.345 | 6,113.0 | -0.28% |
| 2026-09-24 | $28.95 | $28.80 | $0.15 | 12,727.0 | +0.00% |
| 2026-09-23 | $29.09 | $28.77 | $0.32 | 8,416.0 | -1.17% |
Alps Active Reit Etf-Aktien (REIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Active Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Active Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Active Reit Etf-Aktien (REIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $29.62 | $27.74 | $1.88 | 160,461.0 | +1.62% |
| 2026-09 | $31.20 | $28.34 | $2.86 | 234,412.0 | -5.83% |
| 2026-08 | $31.33 | $29.99 | $1.34 | 235,833.0 | -3.28% |
| 2026-07 | $32.16 | $30.00 | $2.16 | 227,736.0 | +2.56% |
| 2026-06 | $31.37 | $29.17 | $2.20 | 198,334.0 | +1.88% |
| 2026-05 | $30.43 | $29.24 | $1.18 | 210,597.0 | +0.46% |
| 2026-04 | $29.99 | $27.39 | $2.60 | 183,423.0 | +8.55% |
| 2026-03 | $29.31 | $26.91 | $2.40 | 150,232.0 | -6.22% |
| 2026-02 | $29.38 | $26.60 | $2.78 | 179,105.0 | +8.22% |
| 2026-01 | $27.36 | $26.06 | $1.30 | 220,783.0 | +2.57% |
Alps Active Reit Etf-Aktien (REIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.97 | $26.08 | $0.89 | 163,808.0 | -1.87% |
| 2025-11 | $27.00 | $26.15 | $0.85 | 175,861.0 | +1.85% |
| 2025-10 | $27.53 | $25.90 | $1.63 | 383,124.0 | -1.17% |
| 2025-09 | $27.41 | $26.19 | $1.22 | 262,627.0 | -0.49% |
| 2025-08 | $26.94 | $25.63 | $1.31 | 218,027.0 | +3.73% |
| 2025-07 | $26.93 | $25.97 | $0.964 | 310,184.0 | -1.31% |
| 2025-06 | $27.19 | $25.79 | $1.40 | 224,211.0 | -1.76% |
| 2025-05 | $26.97 | $25.93 | $1.04 | 205,392.0 | +1.21% |
| 2025-04 | $27.44 | $23.40 | $4.04 | 291,567.0 | -3.08% |
| 2025-03 | $28.60 | $26.63 | $1.97 | 329,366.0 | -3.53% |
| 2025-02 | $28.36 | $27.11 | $1.25 | 241,739.0 | +2.39% |
| 2025-01 | $28.10 | $26.29 | $1.81 | 279,677.0 | +1.39% |
Alps Active Reit Etf-Aktien (REIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.64 | $26.69 | $2.95 | 286,926.0 | -8.64% |
| 2024-11 | $30.26 | $27.99 | $2.27 | 256,148.0 | +4.85% |
| 2024-10 | $29.32 | $28.03 | $1.29 | 223,347.0 | -3.12% |
| 2024-09 | $29.74 | $28.14 | $1.60 | 244,004.0 | +1.74% |
| 2024-08 | $28.76 | $25.98 | $2.78 | 183,840.0 | +5.75% |
| 2024-07 | $27.47 | $25.05 | $2.42 | 261,270.0 | +6.65% |
| 2024-06 | $25.57 | $24.77 | $0.805 | 113,850.0 | +1.92% |
| 2024-05 | $25.59 | $23.86 | $1.73 | 124,854.0 | +4.57% |
| 2024-04 | $25.81 | $23.61 | $2.20 | 112,771.0 | -7.56% |
| 2024-03 | $26.12 | $24.89 | $1.23 | 125,725.0 | +1.06% |
| 2024-02 | $25.87 | $24.65 | $1.22 | 105,839.0 | +0.95% |
| 2024-01 | $26.58 | $25.14 | $1.44 | 227,817.0 | -3.66% |
0.61%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):