Holen Sie sich die Stockscreener-App
26.61
0.32%
0.1177
Alps Active Reit Etf-Aktien (REIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $26.65 | $26.55 | $0.10 | 2,680.0 | +0.47% |
| 2025-12-04 | $26.74 | $26.50 | $0.2436 | 4,964.0 | -0.46% |
| 2025-12-03 | $26.68 | $26.54 | $0.14 | 11,274.0 | +0.02% |
| 2025-12-02 | $26.78 | $26.54 | $0.2396 | 9,852.0 | -0.31% |
| 2025-12-01 | $26.97 | $26.69 | $0.2757 | 14,193.0 | -1.05% |
| 2025-11-28 | $26.99 | $26.82 | $0.17 | 7,269.0 | +0.39% |
| 2025-11-26 | $27.00 | $26.70 | $0.30 | 7,621.0 | +0.65% |
| 2025-11-25 | $26.84 | $26.56 | $0.28 | 8,619.0 | +0.53% |
| 2025-11-24 | $26.57 | $26.43 | $0.135 | 8,280.0 | +0.21% |
| 2025-11-21 | $26.60 | $26.23 | $0.375 | 4,440.0 | +1.27% |
| 2025-11-20 | $26.52 | $26.17 | $0.3506 | 6,935.0 | -0.24% |
| 2025-11-19 | $26.46 | $26.18 | $0.2832 | 13,915.0 | -0.86% |
| 2025-11-18 | $26.51 | $26.32 | $0.19 | 13,923.0 | +0.22% |
| 2025-11-17 | $26.60 | $26.36 | $0.24 | 5,071.0 | -0.44% |
| 2025-11-14 | $26.56 | $26.40 | $0.159 | 2,949.0 | +0.26% |
| 2025-11-13 | $26.71 | $26.43 | $0.28 | 12,953.0 | -1.03% |
| 2025-11-12 | $26.97 | $26.72 | $0.2451 | 15,601.0 | -0.85% |
| 2025-11-11 | $26.97 | $26.87 | $0.10 | 3,214.0 | +0.65% |
| 2025-11-10 | $26.89 | $26.60 | $0.285 | 10,443.0 | -0.12% |
| 2025-11-07 | $26.81 | $26.44 | $0.3723 | 4,640.0 | +1.40% |
| 2025-11-06 | $26.56 | $26.40 | $0.16 | 6,265.0 | -0.35% |
| 2025-11-05 | $26.61 | $26.41 | $0.20 | 16,511.0 | +0.15% |
Alps Active Reit Etf-Aktien (REIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Active Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Active Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Active Reit Etf-Aktien (REIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.97 | $26.50 | $0.4748 | 42,963.0 | -1.33% |
| 2025-11 | $27.00 | $26.15 | $0.85 | 175,861.0 | +1.85% |
| 2025-10 | $27.53 | $25.90 | $1.63 | 383,124.0 | -1.17% |
| 2025-09 | $27.41 | $26.19 | $1.22 | 262,627.0 | -0.49% |
| 2025-08 | $26.94 | $25.63 | $1.31 | 218,027.0 | +3.73% |
| 2025-07 | $26.93 | $25.97 | $0.964 | 310,184.0 | -1.31% |
| 2025-06 | $27.19 | $25.79 | $1.40 | 224,211.0 | -1.76% |
| 2025-05 | $26.97 | $25.93 | $1.04 | 205,392.0 | +1.21% |
| 2025-04 | $27.44 | $23.40 | $4.04 | 291,567.0 | -3.08% |
| 2025-03 | $28.60 | $26.63 | $1.97 | 329,366.0 | -3.53% |
| 2025-02 | $28.36 | $27.11 | $1.25 | 241,739.0 | +2.39% |
| 2025-01 | $28.10 | $26.29 | $1.81 | 279,677.0 | +1.39% |
Alps Active Reit Etf-Aktien (REIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.64 | $26.69 | $2.95 | 286,926.0 | -8.64% |
| 2024-11 | $30.26 | $27.99 | $2.27 | 256,148.0 | +4.85% |
| 2024-10 | $29.32 | $28.03 | $1.29 | 223,347.0 | -3.12% |
| 2024-09 | $29.74 | $28.14 | $1.60 | 244,004.0 | +1.74% |
| 2024-08 | $28.76 | $25.98 | $2.78 | 183,840.0 | +5.75% |
| 2024-07 | $27.47 | $25.05 | $2.42 | 261,270.0 | +6.65% |
| 2024-06 | $25.57 | $24.77 | $0.805 | 113,850.0 | +1.92% |
| 2024-05 | $25.59 | $23.86 | $1.73 | 124,854.0 | +4.57% |
| 2024-04 | $25.81 | $23.61 | $2.20 | 112,771.0 | -7.56% |
| 2024-03 | $26.12 | $24.89 | $1.23 | 125,725.0 | +1.06% |
| 2024-02 | $25.87 | $24.65 | $1.22 | 105,839.0 | +0.95% |
| 2024-01 | $26.58 | $25.14 | $1.44 | 227,817.0 | -3.66% |
Alps Active Reit Etf-Aktien (REIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.77 | $23.95 | $2.82 | 82,085.0 | +9.10% |
| 2023-11 | $24.07 | $21.66 | $2.41 | 54,199.0 | +11.38% |
| 2023-10 | $23.12 | $21.10 | $2.02 | 35,933.0 | -5.18% |
| 2023-09 | $24.69 | $22.51 | $2.18 | 38,566.0 | -6.99% |
| 2023-08 | $25.34 | $23.68 | $1.66 | 55,591.0 | -3.32% |
| 2023-07 | $25.86 | $24.33 | $1.53 | 46,768.0 | +3.33% |
| 2023-06 | $25.50 | $23.19 | $2.31 | 75,423.0 | +3.85% |
| 2023-05 | $24.63 | $23.09 | $1.54 | 51,756.0 | -3.75% |
| 2023-04 | $24.57 | $23.51 | $1.06 | 85,130.0 | +0.74% |
| 2023-03 | $24.36 | $22.25 | $2.11 | 45,346.0 | +0.00% |
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):