Holen Sie sich die Stockscreener-App
28.36
0.43%
0.1209
Alps Active Reit Etf-Aktien (REIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $28.82 | $28.35 | $0.47 | 9,315.0 | +0.43% |
| 2026-02-11 | $28.48 | $27.73 | $0.7449 | 9,133.0 | +0.30% |
| 2026-02-10 | $28.18 | $27.83 | $0.355 | 9,240.0 | +1.16% |
| 2026-02-09 | $27.83 | $27.65 | $0.1791 | 7,131.0 | +0.21% |
| 2026-02-06 | $27.79 | $27.49 | $0.298 | 16,079.0 | +1.46% |
| 2026-02-05 | $27.39 | $27.11 | $0.2799 | 4,993.0 | +0.64% |
| 2026-02-04 | $27.31 | $26.90 | $0.41 | 6,836.0 | +1.46% |
| 2026-02-03 | $26.81 | $26.60 | $0.2127 | 3,705.0 | +0.34% |
| 2026-02-02 | $26.98 | $26.71 | $0.2721 | 7,143.0 | -0.86% |
| 2026-01-30 | $26.98 | $26.68 | $0.295 | 10,621.0 | +0.39% |
| 2026-01-29 | $26.87 | $26.53 | $0.3402 | 5,558.0 | +1.53% |
| 2026-01-28 | $26.75 | $26.44 | $0.3135 | 10,811.0 | -0.93% |
| 2026-01-27 | $26.70 | $26.58 | $0.1199 | 11,041.0 | +0.05% |
| 2026-01-26 | $26.74 | $26.65 | $0.086 | 5,757.0 | -0.15% |
| 2026-01-23 | $26.76 | $26.54 | $0.22 | 7,170.0 | +0.31% |
| 2026-01-22 | $26.97 | $26.63 | $0.3419 | 6,815.0 | -1.23% |
| 2026-01-21 | $27.12 | $26.87 | $0.25 | 6,950.0 | +0.10% |
| 2026-01-20 | $27.21 | $26.90 | $0.31 | 11,021.0 | -1.39% |
| 2026-01-16 | $27.36 | $26.95 | $0.4084 | 6,167.0 | +1.21% |
| 2026-01-15 | $27.15 | $26.92 | $0.23 | 55,019.0 | +0.42% |
| 2026-01-14 | $26.89 | $26.67 | $0.215 | 6,325.0 | +0.68% |
Alps Active Reit Etf-Aktien (REIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Active Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Active Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Active Reit Etf-Aktien (REIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $28.82 | $26.60 | $2.22 | 82,890.0 | +5.23% |
| 2026-01 | $27.36 | $26.06 | $1.30 | 220,783.0 | +2.57% |
Alps Active Reit Etf-Aktien (REIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.97 | $26.08 | $0.89 | 163,808.0 | -1.87% |
| 2025-11 | $27.00 | $26.15 | $0.85 | 175,861.0 | +1.85% |
| 2025-10 | $27.53 | $25.90 | $1.63 | 383,124.0 | -1.17% |
| 2025-09 | $27.41 | $26.19 | $1.22 | 262,627.0 | -0.49% |
| 2025-08 | $26.94 | $25.63 | $1.31 | 218,027.0 | +3.73% |
| 2025-07 | $26.93 | $25.97 | $0.964 | 310,184.0 | -1.31% |
| 2025-06 | $27.19 | $25.79 | $1.40 | 224,211.0 | -1.76% |
| 2025-05 | $26.97 | $25.93 | $1.04 | 205,392.0 | +1.21% |
| 2025-04 | $27.44 | $23.40 | $4.04 | 291,567.0 | -3.08% |
| 2025-03 | $28.60 | $26.63 | $1.97 | 329,366.0 | -3.53% |
| 2025-02 | $28.36 | $27.11 | $1.25 | 241,739.0 | +2.39% |
| 2025-01 | $28.10 | $26.29 | $1.81 | 279,677.0 | +1.39% |
Alps Active Reit Etf-Aktien (REIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.64 | $26.69 | $2.95 | 286,926.0 | -8.64% |
| 2024-11 | $30.26 | $27.99 | $2.27 | 256,148.0 | +4.85% |
| 2024-10 | $29.32 | $28.03 | $1.29 | 223,347.0 | -3.12% |
| 2024-09 | $29.74 | $28.14 | $1.60 | 244,004.0 | +1.74% |
| 2024-08 | $28.76 | $25.98 | $2.78 | 183,840.0 | +5.75% |
| 2024-07 | $27.47 | $25.05 | $2.42 | 261,270.0 | +6.65% |
| 2024-06 | $25.57 | $24.77 | $0.805 | 113,850.0 | +1.92% |
| 2024-05 | $25.59 | $23.86 | $1.73 | 124,854.0 | +4.57% |
| 2024-04 | $25.81 | $23.61 | $2.20 | 112,771.0 | -7.56% |
| 2024-03 | $26.12 | $24.89 | $1.23 | 125,725.0 | +1.06% |
| 2024-02 | $25.87 | $24.65 | $1.22 | 105,839.0 | +0.95% |
| 2024-01 | $26.58 | $25.14 | $1.44 | 227,817.0 | -3.66% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):