Holen Sie sich die Stockscreener-App
29.87
1.33%
0.392
Handel nachbörslich:
29.83
-0.0388
-0.13%
Alps Active Reit Etf-Aktien (REIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $29.90 | $29.40 | $0.50 | 11,340.0 | +1.33% |
| 2026-05-05 | $29.56 | $29.29 | $0.2691 | 12,504.0 | +0.38% |
| 2026-05-04 | $30.21 | $29.30 | $0.9099 | 6,945.0 | -0.78% |
| 2026-05-01 | $29.84 | $29.51 | $0.33 | 9,734.0 | -0.29% |
| 2026-04-30 | $29.68 | $29.32 | $0.365 | 12,208.0 | +1.24% |
| 2026-04-29 | $29.39 | $29.27 | $0.115 | 4,718.0 | -0.70% |
| 2026-04-28 | $29.53 | $29.21 | $0.3114 | 6,524.0 | +0.81% |
| 2026-04-27 | $29.74 | $29.23 | $0.51 | 14,966.0 | -0.39% |
| 2026-04-24 | $29.59 | $29.32 | $0.2719 | 4,709.0 | -0.14% |
| 2026-04-23 | $29.46 | $29.13 | $0.33 | 5,193.0 | +1.25% |
| 2026-04-22 | $29.58 | $29.02 | $0.5559 | 9,959.0 | -1.20% |
| 2026-04-21 | $29.99 | $29.41 | $0.575 | 7,513.0 | -1.44% |
| 2026-04-20 | $29.86 | $29.75 | $0.1144 | 15,601.0 | +0.24% |
| 2026-04-17 | $29.80 | $29.42 | $0.38 | 7,261.0 | +1.48% |
| 2026-04-16 | $29.39 | $29.24 | $0.15 | 13,723.0 | +0.75% |
| 2026-04-15 | $29.19 | $29.00 | $0.19 | 3,115.0 | +0.05% |
| 2026-04-14 | $29.14 | $28.81 | $0.33 | 6,234.0 | +1.04% |
| 2026-04-13 | $28.83 | $28.57 | $0.2508 | 7,744.0 | +0.19% |
| 2026-04-10 | $28.84 | $28.67 | $0.1699 | 11,942.0 | +0.22% |
| 2026-04-09 | $28.89 | $28.45 | $0.44 | 6,758.0 | +0.96% |
| 2026-04-08 | $28.63 | $28.32 | $0.3095 | 10,523.0 | +1.74% |
| 2026-04-07 | $27.99 | $27.84 | $0.15 | 12,443.0 | +0.48% |
Alps Active Reit Etf-Aktien (REIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Active Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Active Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Active Reit Etf-Aktien (REIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.21 | $29.29 | $0.919 | 51,863.0 | +0.63% |
| 2026-04 | $29.99 | $27.39 | $2.60 | 183,423.0 | +8.55% |
| 2026-03 | $29.31 | $26.91 | $2.40 | 150,232.0 | -6.22% |
| 2026-02 | $29.38 | $26.60 | $2.78 | 179,105.0 | +8.22% |
| 2026-01 | $27.36 | $26.06 | $1.30 | 220,783.0 | +2.57% |
Alps Active Reit Etf-Aktien (REIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.97 | $26.08 | $0.89 | 163,808.0 | -1.87% |
| 2025-11 | $27.00 | $26.15 | $0.85 | 175,861.0 | +1.85% |
| 2025-10 | $27.53 | $25.90 | $1.63 | 383,124.0 | -1.17% |
| 2025-09 | $27.41 | $26.19 | $1.22 | 262,627.0 | -0.49% |
| 2025-08 | $26.94 | $25.63 | $1.31 | 218,027.0 | +3.73% |
| 2025-07 | $26.93 | $25.97 | $0.964 | 310,184.0 | -1.31% |
| 2025-06 | $27.19 | $25.79 | $1.40 | 224,211.0 | -1.76% |
| 2025-05 | $26.97 | $25.93 | $1.04 | 205,392.0 | +1.21% |
| 2025-04 | $27.44 | $23.40 | $4.04 | 291,567.0 | -3.08% |
| 2025-03 | $28.60 | $26.63 | $1.97 | 329,366.0 | -3.53% |
| 2025-02 | $28.36 | $27.11 | $1.25 | 241,739.0 | +2.39% |
| 2025-01 | $28.10 | $26.29 | $1.81 | 279,677.0 | +1.39% |
Alps Active Reit Etf-Aktien (REIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.64 | $26.69 | $2.95 | 286,926.0 | -8.64% |
| 2024-11 | $30.26 | $27.99 | $2.27 | 256,148.0 | +4.85% |
| 2024-10 | $29.32 | $28.03 | $1.29 | 223,347.0 | -3.12% |
| 2024-09 | $29.74 | $28.14 | $1.60 | 244,004.0 | +1.74% |
| 2024-08 | $28.76 | $25.98 | $2.78 | 183,840.0 | +5.75% |
| 2024-07 | $27.47 | $25.05 | $2.42 | 261,270.0 | +6.65% |
| 2024-06 | $25.57 | $24.77 | $0.805 | 113,850.0 | +1.92% |
| 2024-05 | $25.59 | $23.86 | $1.73 | 124,854.0 | +4.57% |
| 2024-04 | $25.81 | $23.61 | $2.20 | 112,771.0 | -7.56% |
| 2024-03 | $26.12 | $24.89 | $1.23 | 125,725.0 | +1.06% |
| 2024-02 | $25.87 | $24.65 | $1.22 | 105,839.0 | +0.95% |
| 2024-01 | $26.58 | $25.14 | $1.44 | 227,817.0 | -3.66% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):