Holen Sie sich die Stockscreener-App
0.7283
4.61%
-0.0352
Handel nachbörslich:
.73
0.0017
+0.23%
Ring Energy Inc-Aktien (REI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $0.7698 | $0.7151 | $0.0547 | 4,187,110.0 | -4.61% |
| 2025-07-31 | $0.781 | $0.7514 | $0.0296 | 2,561,032.0 | -1.28% |
| 2025-07-30 | $0.8356 | $0.7734 | $0.0622 | 2,194,322.0 | -5.79% |
| 2025-07-29 | $0.8472 | $0.801 | $0.0462 | 2,842,179.0 | -0.81% |
| 2025-07-28 | $0.8545 | $0.8001 | $0.0544 | 2,370,680.0 | +3.61% |
| 2025-07-25 | $0.82 | $0.7886 | $0.0314 | 1,438,285.0 | +0.29% |
| 2025-07-24 | $0.848 | $0.7965 | $0.0515 | 2,563,004.0 | -3.80% |
| 2025-07-23 | $0.849 | $0.8001 | $0.0489 | 1,522,448.0 | +4.44% |
| 2025-07-22 | $0.805 | $0.763 | $0.042 | 3,069,805.0 | +2.96% |
| 2025-07-21 | $0.7722 | $0.7502 | $0.022 | 2,696,318.0 | +2.65% |
| 2025-07-18 | $0.777 | $0.7451 | $0.0319 | 2,469,886.0 | +0.15% |
| 2025-07-17 | $0.7595 | $0.741 | $0.0185 | 1,962,153.0 | +0.73% |
| 2025-07-16 | $0.7695 | $0.7413 | $0.0282 | 2,502,076.0 | -1.12% |
| 2025-07-15 | $0.7936 | $0.7501 | $0.0435 | 2,967,206.0 | -4.37% |
| 2025-07-14 | $0.8211 | $0.781 | $0.0401 | 1,589,618.0 | -3.80% |
| 2025-07-11 | $0.8345 | $0.7713 | $0.0632 | 3,891,477.0 | +4.29% |
| 2025-07-10 | $0.7972 | $0.7614 | $0.0358 | 3,084,939.0 | -0.01% |
| 2025-07-09 | $0.789 | $0.7612 | $0.0278 | 1,476,923.0 | +0.46% |
| 2025-07-08 | $0.8052 | $0.7569 | $0.0483 | 2,919,488.0 | +0.18% |
| 2025-07-07 | $0.7975 | $0.752 | $0.0455 | 5,673,277.0 | -1.52% |
| 2025-07-03 | $0.8299 | $0.791 | $0.0389 | 1,937,040.0 | -2.44% |
Ring Energy Inc-Aktien (REI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ring Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ring Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ring Energy Inc-Aktien (REI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.7698 | $0.7151 | $0.0547 | 4,187,110.0 | +0.00% |
| 2025-07 | $0.8545 | $0.7151 | $0.1394 | 65,522,346.0 | -8.27% |
| 2025-06 | $0.996 | $0.7265 | $0.2695 | 121,046,980.0 | +7.65% |
| 2025-05 | $0.9392 | $0.72 | $0.2192 | 50,423,935.0 | -16.76% |
| 2025-04 | $1.19 | $0.78 | $0.41 | 52,659,505.0 | -22.95% |
| 2025-03 | $1.31 | $1.05 | $0.26 | 39,742,563.0 | -10.16% |
| 2025-02 | $1.43 | $1.25 | $0.1799 | 28,566,385.0 | -1.54% |
| 2025-01 | $1.55 | $1.30 | $0.25 | 35,083,896.0 | -4.41% |
Ring Energy Inc-Aktien (REI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $1.21 | $0.355 | 40,088,852.0 | -13.07% |
| 2024-11 | $1.77 | $1.44 | $0.33 | 38,548,086.0 | +3.38% |
| 2024-10 | $1.81 | $1.45 | $0.365 | 43,610,553.0 | -7.50% |
| 2024-09 | $1.82 | $1.54 | $0.28 | 38,166,349.0 | -13.51% |
| 2024-08 | $1.97 | $1.53 | $0.44 | 27,578,023.0 | -6.09% |
| 2024-07 | $2.06 | $1.64 | $0.415 | 39,819,214.0 | +16.57% |
| 2024-06 | $1.82 | $1.53 | $0.29 | 36,298,463.0 | -5.59% |
| 2024-05 | $1.99 | $1.72 | $0.27 | 32,364,076.0 | -5.79% |
| 2024-04 | $2.20 | $1.89 | $0.3078 | 35,247,959.0 | -3.06% |
| 2024-03 | $1.98 | $1.39 | $0.59 | 45,254,913.0 | +37.06% |
| 2024-02 | $1.47 | $1.25 | $0.22 | 28,686,043.0 | +2.88% |
| 2024-01 | $1.54 | $1.25 | $0.29 | 42,291,082.0 | -4.79% |
Ring Energy Inc-Aktien (REI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.68 | $1.37 | $0.31 | 43,364,354.0 | -11.52% |
| 2023-11 | $1.81 | $1.38 | $0.43 | 46,044,698.0 | -5.17% |
| 2023-10 | $1.97 | $1.69 | $0.28 | 46,322,107.0 | -10.77% |
| 2023-09 | $2.07 | $1.84 | $0.23 | 51,917,702.0 | +3.17% |
| 2023-08 | $2.39 | $1.77 | $0.62 | 57,617,667.0 | -21.90% |
| 2023-07 | $2.43 | $1.65 | $0.78 | 49,364,569.0 | +41.52% |
| 2023-06 | $2.02 | $1.67 | $0.35 | 42,885,004.0 | +0.59% |
| 2023-05 | $1.98 | $1.64 | $0.34 | 41,260,456.0 | -6.08% |
| 2023-04 | $2.18 | $1.67 | $0.51 | 50,891,048.0 | -4.74% |
| 2023-03 | $2.35 | $1.62 | $0.725 | 62,658,143.0 | -9.52% |
| 2023-02 | $2.40 | $1.95 | $0.45 | 51,954,941.0 | -11.02% |
| 2023-01 | $2.54 | $2.14 | $0.397 | 35,943,647.0 | -4.07% |
3.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):