Holen Sie sich die Stockscreener-App
1.86
5.68%
+0.10
Ring Energy Inc-Aktien (REI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $1.86 | $1.74 | $0.1199 | 1,499,813.0 | +5.68% |
| 2024-05-16 | $1.78 | $1.73 | $0.055 | 1,586,197.0 | +0.57% |
| 2024-05-15 | $1.78 | $1.72 | $0.06 | 1,530,203.0 | -2.23% |
| 2024-05-14 | $1.79 | $1.74 | $0.055 | 1,558,571.0 | +1.13% |
| 2024-05-13 | $1.78 | $1.74 | $0.04 | 929,587.0 | +1.14% |
| 2024-05-10 | $1.81 | $1.73 | $0.0791 | 1,183,635.0 | -2.23% |
| 2024-05-09 | $1.79 | $1.74 | $0.055 | 1,595,215.0 | +1.13% |
| 2024-05-08 | $1.80 | $1.73 | $0.07 | 1,254,630.0 | -1.12% |
| 2024-05-07 | $1.88 | $1.79 | $0.09 | 2,415,277.0 | -9.14% |
| 2024-05-06 | $1.99 | $1.92 | $0.07 | 1,737,489.0 | +3.68% |
| 2024-05-03 | $1.91 | $1.84 | $0.0675 | 934,243.0 | +1.60% |
| 2024-05-02 | $1.92 | $1.86 | $0.06 | 1,154,722.0 | -0.53% |
| 2024-05-01 | $1.90 | $1.81 | $0.09 | 2,093,411.0 | -1.05% |
| 2024-04-30 | $1.98 | $1.89 | $0.09 | 1,478,376.0 | -5.00% |
| 2024-04-29 | $2.00 | $1.94 | $0.06 | 1,266,349.0 | +0.00% |
| 2024-04-26 | $2.02 | $1.96 | $0.06 | 1,137,257.0 | +0.50% |
| 2024-04-25 | $1.99 | $1.92 | $0.07 | 1,110,060.0 | +1.53% |
| 2024-04-24 | $2.02 | $1.96 | $0.06 | 994,576.0 | -2.97% |
| 2024-04-23 | $2.02 | $1.97 | $0.055 | 1,233,871.0 | -0.98% |
| 2024-04-22 | $2.05 | $1.96 | $0.09 | 1,276,900.0 | +0.99% |
| 2024-04-19 | $2.05 | $1.92 | $0.1287 | 1,348,873.0 | +2.54% |
| 2024-04-18 | $2.05 | $1.96 | $0.09 | 1,202,567.0 | -1.99% |
Ring Energy Inc-Aktien (REI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ring Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ring Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ring Energy Inc-Aktien (REI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.99 | $1.72 | $0.27 | 20,972,806.0 | -2.11% |
| 2024-04 | $2.20 | $1.89 | $0.3078 | 35,247,959.0 | -3.06% |
| 2024-03 | $1.98 | $1.39 | $0.59 | 45,254,913.0 | +37.06% |
| 2024-02 | $1.47 | $1.25 | $0.22 | 28,686,043.0 | +2.88% |
| 2024-01 | $1.54 | $1.25 | $0.29 | 42,291,082.0 | -4.79% |
Ring Energy Inc-Aktien (REI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.68 | $1.37 | $0.31 | 43,364,354.0 | -11.52% |
| 2023-11 | $1.81 | $1.38 | $0.43 | 46,044,698.0 | -5.17% |
| 2023-10 | $1.97 | $1.69 | $0.28 | 46,322,107.0 | -10.77% |
| 2023-09 | $2.07 | $1.84 | $0.23 | 51,917,702.0 | +3.17% |
| 2023-08 | $2.39 | $1.77 | $0.62 | 57,617,667.0 | -21.90% |
| 2023-07 | $2.43 | $1.65 | $0.78 | 49,364,569.0 | +41.52% |
| 2023-06 | $2.02 | $1.67 | $0.35 | 42,885,004.0 | +0.59% |
| 2023-05 | $1.98 | $1.64 | $0.34 | 41,260,456.0 | -6.08% |
| 2023-04 | $2.18 | $1.67 | $0.51 | 50,891,048.0 | -4.74% |
| 2023-03 | $2.35 | $1.62 | $0.725 | 62,658,143.0 | -9.52% |
| 2023-02 | $2.40 | $1.95 | $0.45 | 51,954,941.0 | -11.02% |
| 2023-01 | $2.54 | $2.14 | $0.397 | 35,943,647.0 | -4.07% |
Ring Energy Inc-Aktien (REI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.80 | $2.15 | $0.6499 | 46,392,880.0 | -8.89% |
| 2022-11 | $3.46 | $2.62 | $0.845 | 57,802,396.0 | -15.36% |
| 2022-10 | $3.28 | $2.44 | $0.84 | 37,069,505.0 | +37.50% |
| 2022-09 | $3.22 | $2.15 | $1.07 | 39,448,566.0 | -28.40% |
| 2022-08 | $3.35 | $2.53 | $0.82 | 55,305,856.0 | +15.30% |
| 2022-07 | $2.86 | $2.19 | $0.67 | 40,536,613.0 | +5.64% |
| 2022-06 | $4.89 | $2.60 | $2.29 | 64,766,013.0 | -40.09% |
| 2022-05 | $5.09 | $3.71 | $1.38 | 53,519,486.0 | -0.67% |
| 2022-04 | $4.85 | $3.67 | $1.18 | 64,311,117.0 | +17.02% |
| 2022-03 | $4.16 | $3.01 | $1.15 | 90,360,782.0 | +20.13% |
| 2022-02 | $3.20 | $2.45 | $0.75 | 42,517,219.0 | +26.19% |
| 2022-01 | $2.94 | $2.25 | $0.69 | 46,763,483.0 | +10.53% |
1.63%
0.27%
Kapitalisierung:
|
Volumen (24h):