Ring Energy Inc (REI)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Ring Energy Inc-Aktien (REI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$1.37	$1.28	$0.09	4,255,597.0	+4.58%
2026-10-15	$1.31	$1.25	$0.06	2,942,297.0	-0.76%
2026-10-14	$1.37	$1.29	$0.08	2,722,673.0	-2.94%
2026-10-13	$1.37	$1.33	$0.04	2,034,650.0	+1.49%
2026-10-12	$1.34	$1.31	$0.035	1,964,693.0	+2.29%
2026-10-09	$1.36	$1.30	$0.06	2,791,104.0	-2.96%
2026-10-08	$1.38	$1.32	$0.06	7,104,304.0	+1.50%
2026-10-07	$1.36	$1.31	$0.045	2,199,175.0	-0.75%
2026-10-06	$1.36	$1.31	$0.05	1,334,569.0	+0.00%
2026-10-05	$1.37	$1.29	$0.08	1,811,513.0	+2.29%
2026-10-02	$1.32	$1.28	$0.04	1,249,933.0	-0.76%
2026-10-01	$1.34	$1.29	$0.05	1,660,661.0	+0.76%
2026-09-30	$1.34	$1.29	$0.05	1,921,613.0	+1.55%
2026-09-29	$1.32	$1.28	$0.036	3,239,149.0	-1.53%
2026-09-28	$1.39	$1.30	$0.09	2,701,662.0	-3.68%
2026-09-25	$1.38	$1.34	$0.04	2,208,584.0	+0.74%
2026-09-24	$1.40	$1.34	$0.055	2,043,936.0	+1.50%
2026-09-23	$1.38	$1.33	$0.05	2,945,396.0	-0.75%
2026-09-22	$1.39	$1.34	$0.05	2,325,742.0	-2.90%
2026-09-21	$1.44	$1.37	$0.07	4,678,582.0	-5.48%
2026-09-18	$1.47	$1.45	$0.02	12,758,827.0	+0.00%

Ring Energy Inc-Aktien (REI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ring Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ring Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ring Energy Inc-Aktien (REI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$1.38	$1.25	$0.13	32,071,169.0	+4.58%
2026-09	$1.58	$1.28	$0.30	84,803,083.0	-10.88%
2026-08	$1.50	$1.20	$0.30	69,662,158.0	+19.41%
2026-07	$1.34	$1.03	$0.31	104,788,344.0	+13.99%
2026-06	$1.41	$1.03	$0.38	124,225,401.0	-16.28%
2026-05	$2.00	$1.25	$0.75	130,620,088.0	-31.38%
2026-04	$1.89	$1.19	$0.70	94,061,249.0	+22.88%
2026-03	$1.65	$1.38	$0.2699	149,559,719.0	+8.51%
2026-02	$1.42	$1.10	$0.32	70,593,150.0	+18.49%
2026-01	$1.19	$0.8382	$0.3518	51,946,707.0	+36.78%

Ring Energy Inc-Aktien (REI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$0.97	$0.831	$0.139	23,549,433.0	-4.09%
2025-11	$1.05	$0.8631	$0.1869	31,881,525.0	-4.45%
2025-10	$1.17	$0.9101	$0.2599	58,952,033.0	-12.39%
2025-09	$1.18	$0.9603	$0.2197	53,321,695.0	+0.00%
2025-08	$1.15	$0.7151	$0.4349	73,631,112.0	+42.76%
2025-07	$0.8545	$0.741	$0.1135	61,335,236.0	-3.84%
2025-06	$0.996	$0.7265	$0.2695	121,046,980.0	+7.65%
2025-05	$0.9392	$0.72	$0.2192	50,423,935.0	-16.76%
2025-04	$1.19	$0.78	$0.41	52,659,505.0	-22.95%
2025-03	$1.31	$1.05	$0.26	39,742,563.0	-10.16%
2025-02	$1.43	$1.25	$0.1799	28,566,385.0	-1.54%
2025-01	$1.55	$1.30	$0.25	35,083,896.0	-4.41%

Ring Energy Inc-Aktien (REI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1.56	$1.21	$0.355	40,088,852.0	-13.07%
2024-11	$1.77	$1.44	$0.33	38,548,086.0	+3.38%
2024-10	$1.81	$1.45	$0.365	43,610,553.0	-7.50%
2024-09	$1.82	$1.54	$0.28	38,166,349.0	-13.51%
2024-08	$1.97	$1.53	$0.44	27,578,023.0	-6.09%
2024-07	$2.06	$1.64	$0.415	39,819,214.0	+16.57%
2024-06	$1.82	$1.53	$0.29	36,298,463.0	-5.59%
2024-05	$1.99	$1.72	$0.27	32,364,076.0	-5.79%
2024-04	$2.20	$1.89	$0.3078	35,247,959.0	-3.06%
2024-03	$1.98	$1.39	$0.59	45,254,913.0	+37.06%
2024-02	$1.47	$1.25	$0.22	28,686,043.0	+2.88%
2024-01	$1.54	$1.25	$0.29	42,291,082.0	-4.79%