Holen Sie sich die Stockscreener-App
0.9549
0.80%
0.0076
Handel nachbörslich:
.95
-0.0049
-0.51%
Ring Energy Inc-Aktien (REI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $0.9698 | $0.9419 | $0.0279 | 920,400.0 | +0.80% |
| 2025-10-30 | $0.9699 | $0.93 | $0.0399 | 1,683,005.0 | -3.00% |
| 2025-10-29 | $1.01 | $0.9651 | $0.0448 | 2,308,011.0 | -1.09% |
| 2025-10-28 | $1.00 | $0.9518 | $0.0482 | 3,670,200.0 | -1.26% |
| 2025-10-27 | $1.04 | $1.00 | $0.045 | 1,928,495.0 | -2.91% |
| 2025-10-24 | $1.05 | $1.02 | $0.03 | 1,617,839.0 | -0.96% |
| 2025-10-23 | $1.04 | $0.95 | $0.09 | 4,487,874.0 | +11.56% |
| 2025-10-22 | $0.9573 | $0.9166 | $0.0407 | 1,032,064.0 | -0.73% |
| 2025-10-21 | $0.9517 | $0.9118 | $0.0399 | 1,731,070.0 | +0.44% |
| 2025-10-20 | $0.9442 | $0.9136 | $0.0306 | 1,446,489.0 | +2.09% |
| 2025-10-17 | $0.9529 | $0.9101 | $0.0428 | 2,853,646.0 | -2.70% |
| 2025-10-16 | $1.05 | $0.933 | $0.117 | 5,053,707.0 | -8.61% |
| 2025-10-15 | $1.05 | $1.01 | $0.04 | 2,989,615.0 | +1.98% |
| 2025-10-14 | $1.04 | $1.01 | $0.03 | 2,590,798.0 | -4.72% |
| 2025-10-13 | $1.08 | $1.03 | $0.0499 | 1,885,618.0 | +3.92% |
| 2025-10-10 | $1.12 | $1.01 | $0.11 | 5,351,832.0 | -9.73% |
| 2025-10-09 | $1.16 | $1.11 | $0.05 | 2,269,364.0 | +0.00% |
| 2025-10-08 | $1.15 | $1.12 | $0.03 | 1,672,418.0 | +0.89% |
| 2025-10-07 | $1.15 | $1.11 | $0.0378 | 2,596,821.0 | -0.88% |
| 2025-10-06 | $1.17 | $1.11 | $0.06 | 3,202,516.0 | +2.73% |
| 2025-10-03 | $1.12 | $1.05 | $0.0698 | 3,031,272.0 | +4.76% |
| 2025-10-02 | $1.11 | $1.04 | $0.0699 | 2,208,088.0 | -2.78% |
| 2025-10-01 | $1.11 | $1.07 | $0.04 | 2,420,891.0 | -0.92% |
Ring Energy Inc-Aktien (REI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ring Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ring Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ring Energy Inc-Aktien (REI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.17 | $0.9101 | $0.2599 | 59,872,433.0 | -12.39% |
| 2025-09 | $1.18 | $0.9603 | $0.2197 | 53,321,695.0 | +0.00% |
| 2025-08 | $1.15 | $0.7151 | $0.4349 | 73,631,112.0 | +42.76% |
| 2025-07 | $0.8545 | $0.741 | $0.1135 | 61,335,236.0 | -3.84% |
| 2025-06 | $0.996 | $0.7265 | $0.2695 | 121,046,980.0 | +7.65% |
| 2025-05 | $0.9392 | $0.72 | $0.2192 | 50,423,935.0 | -16.76% |
| 2025-04 | $1.19 | $0.78 | $0.41 | 52,659,505.0 | -22.95% |
| 2025-03 | $1.31 | $1.05 | $0.26 | 39,742,563.0 | -10.16% |
| 2025-02 | $1.43 | $1.25 | $0.1799 | 28,566,385.0 | -1.54% |
| 2025-01 | $1.55 | $1.30 | $0.25 | 35,083,896.0 | -4.41% |
Ring Energy Inc-Aktien (REI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $1.21 | $0.355 | 40,088,852.0 | -13.07% |
| 2024-11 | $1.77 | $1.44 | $0.33 | 38,548,086.0 | +3.38% |
| 2024-10 | $1.81 | $1.45 | $0.365 | 43,610,553.0 | -7.50% |
| 2024-09 | $1.82 | $1.54 | $0.28 | 38,166,349.0 | -13.51% |
| 2024-08 | $1.97 | $1.53 | $0.44 | 27,578,023.0 | -6.09% |
| 2024-07 | $2.06 | $1.64 | $0.415 | 39,819,214.0 | +16.57% |
| 2024-06 | $1.82 | $1.53 | $0.29 | 36,298,463.0 | -5.59% |
| 2024-05 | $1.99 | $1.72 | $0.27 | 32,364,076.0 | -5.79% |
| 2024-04 | $2.20 | $1.89 | $0.3078 | 35,247,959.0 | -3.06% |
| 2024-03 | $1.98 | $1.39 | $0.59 | 45,254,913.0 | +37.06% |
| 2024-02 | $1.47 | $1.25 | $0.22 | 28,686,043.0 | +2.88% |
| 2024-01 | $1.54 | $1.25 | $0.29 | 42,291,082.0 | -4.79% |
Ring Energy Inc-Aktien (REI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.68 | $1.37 | $0.31 | 43,364,354.0 | -11.52% |
| 2023-11 | $1.81 | $1.38 | $0.43 | 46,044,698.0 | -5.17% |
| 2023-10 | $1.97 | $1.69 | $0.28 | 46,322,107.0 | -10.77% |
| 2023-09 | $2.07 | $1.84 | $0.23 | 51,917,702.0 | +3.17% |
| 2023-08 | $2.39 | $1.77 | $0.62 | 57,617,667.0 | -21.90% |
| 2023-07 | $2.43 | $1.65 | $0.78 | 49,364,569.0 | +41.52% |
| 2023-06 | $2.02 | $1.67 | $0.35 | 42,885,004.0 | +0.59% |
| 2023-05 | $1.98 | $1.64 | $0.34 | 41,260,456.0 | -6.08% |
| 2023-04 | $2.18 | $1.67 | $0.51 | 50,891,048.0 | -4.74% |
| 2023-03 | $2.35 | $1.62 | $0.725 | 62,658,143.0 | -9.52% |
| 2023-02 | $2.40 | $1.95 | $0.45 | 51,954,941.0 | -11.02% |
| 2023-01 | $2.54 | $2.14 | $0.397 | 35,943,647.0 | -4.07% |
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):