0.9569
price up icon2.89%   0.0269
after-market Handel nachbörslich: .95 -0.0069 -0.72%
loading

Ring Energy Inc-Aktien (REI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $0.9773 $0.9291 $0.0482 1,984,067.0 +2.89%
2025-08-21 $0.951 $0.9034 $0.0476 1,847,501.0 -0.65%
2025-08-20 $0.95 $0.8631 $0.0869 3,559,415.0 +6.31%
2025-08-19 $0.9493 $0.8655 $0.0838 2,507,354.0 -8.52%
2025-08-18 $0.9686 $0.90 $0.0686 3,382,922.0 +3.33%
2025-08-15 $0.9799 $0.9195 $0.0604 4,923,610.0 +1.06%
2025-08-14 $0.935 $0.80 $0.135 6,964,394.0 +13.27%
2025-08-13 $0.8334 $0.80 $0.0334 3,257,885.0 -0.77%
2025-08-12 $0.8406 $0.80 $0.0406 5,264,468.0 +1.25%
2025-08-11 $0.825 $0.7919 $0.0331 3,372,130.0 +1.62%
2025-08-08 $0.8072 $0.75 $0.0572 5,878,674.0 +6.27%
2025-08-07 $0.7979 $0.7388 $0.0591 2,961,599.0 +2.04%
2025-08-06 $0.77 $0.735 $0.035 3,832,552.0 -1.18%
2025-08-05 $0.7544 $0.7321 $0.0223 2,791,388.0 -0.83%
2025-08-04 $0.7514 $0.721 $0.0304 1,542,455.0 +2.98%
2025-08-01 $0.7698 $0.7151 $0.0547 4,187,110.0 -4.61%
2025-07-31 $0.781 $0.7514 $0.0296 2,561,032.0 -1.28%
2025-07-30 $0.8356 $0.7734 $0.0622 2,194,322.0 -5.79%
2025-07-29 $0.8472 $0.801 $0.0462 2,842,179.0 -0.81%
2025-07-28 $0.8545 $0.8001 $0.0544 2,370,680.0 +3.61%
2025-07-25 $0.82 $0.7886 $0.0314 1,438,285.0 +0.29%

Ring Energy Inc-Aktien (REI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ring Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ring Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ring Energy Inc-Aktien (REI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $0.9799 $0.7151 $0.2648 60,241,591.0 +25.33%
2025-07 $0.8545 $0.741 $0.1135 61,335,236.0 -3.84%
2025-06 $0.996 $0.7265 $0.2695 121,046,980.0 +7.65%
2025-05 $0.9392 $0.72 $0.2192 50,423,935.0 -16.76%
2025-04 $1.19 $0.78 $0.41 52,659,505.0 -22.95%
2025-03 $1.31 $1.05 $0.26 39,742,563.0 -10.16%
2025-02 $1.43 $1.25 $0.1799 28,566,385.0 -1.54%
2025-01 $1.55 $1.30 $0.25 35,083,896.0 -4.41%

Ring Energy Inc-Aktien (REI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.56 $1.21 $0.355 40,088,852.0 -13.07%
2024-11 $1.77 $1.44 $0.33 38,548,086.0 +3.38%
2024-10 $1.81 $1.45 $0.365 43,610,553.0 -7.50%
2024-09 $1.82 $1.54 $0.28 38,166,349.0 -13.51%
2024-08 $1.97 $1.53 $0.44 27,578,023.0 -6.09%
2024-07 $2.06 $1.64 $0.415 39,819,214.0 +16.57%
2024-06 $1.82 $1.53 $0.29 36,298,463.0 -5.59%
2024-05 $1.99 $1.72 $0.27 32,364,076.0 -5.79%
2024-04 $2.20 $1.89 $0.3078 35,247,959.0 -3.06%
2024-03 $1.98 $1.39 $0.59 45,254,913.0 +37.06%
2024-02 $1.47 $1.25 $0.22 28,686,043.0 +2.88%
2024-01 $1.54 $1.25 $0.29 42,291,082.0 -4.79%

Ring Energy Inc-Aktien (REI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.68 $1.37 $0.31 43,364,354.0 -11.52%
2023-11 $1.81 $1.38 $0.43 46,044,698.0 -5.17%
2023-10 $1.97 $1.69 $0.28 46,322,107.0 -10.77%
2023-09 $2.07 $1.84 $0.23 51,917,702.0 +3.17%
2023-08 $2.39 $1.77 $0.62 57,617,667.0 -21.90%
2023-07 $2.43 $1.65 $0.78 49,364,569.0 +41.52%
2023-06 $2.02 $1.67 $0.35 42,885,004.0 +0.59%
2023-05 $1.98 $1.64 $0.34 41,260,456.0 -6.08%
2023-04 $2.18 $1.67 $0.51 50,891,048.0 -4.74%
2023-03 $2.35 $1.62 $0.725 62,658,143.0 -9.52%
2023-02 $2.40 $1.95 $0.45 51,954,941.0 -11.02%
2023-01 $2.54 $2.14 $0.397 35,943,647.0 -4.07%
oil_gas_ep TPL
$911.63
price up icon 3.56%
oil_gas_ep DVN
$35.16
price up icon 3.75%
oil_gas_ep EXE
$94.66
price down icon 0.83%
oil_gas_ep EQT
$51.97
price down icon 0.15%
oil_gas_ep WDS
$17.47
price up icon 2.22%
$143.28
price up icon 3.83%
Kapitalisierung:     |  Volumen (24h):