Holen Sie sich die Stockscreener-App
1.3752
0.35%
-0.0048
Handel nachbörslich:
1.38
0.0048
+0.35%
Research Frontiers Inc-Aktien (REFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $1.38 | $1.37 | $0.010 | 3,954.0 | -0.35% |
| 2025-02-24 | $1.39 | $1.37 | $0.02 | 18,651.0 | +0.73% |
| 2025-02-21 | $1.39 | $1.37 | $0.02 | 8,042.0 | -1.51% |
| 2025-02-20 | $1.41 | $1.38 | $0.03 | 9,177.0 | -0.29% |
| 2025-02-19 | $1.42 | $1.38 | $0.0434 | 13,768.0 | +1.09% |
| 2025-02-18 | $1.54 | $1.37 | $0.17 | 39,502.0 | -4.17% |
| 2025-02-14 | $1.61 | $1.42 | $0.19 | 23,550.0 | +0.00% |
| 2025-02-13 | $1.51 | $1.42 | $0.0875 | 19,744.0 | -1.37% |
| 2025-02-12 | $1.55 | $1.45 | $0.0999 | 18,606.0 | -6.41% |
| 2025-02-11 | $1.66 | $1.37 | $0.29 | 53,023.0 | +11.43% |
| 2025-02-10 | $1.44 | $1.37 | $0.07 | 38,995.0 | -2.78% |
| 2025-02-07 | $1.69 | $1.39 | $0.295 | 92,602.0 | -3.36% |
| 2025-02-06 | $1.52 | $1.44 | $0.08 | 45,982.0 | -1.32% |
| 2025-02-05 | $1.52 | $1.48 | $0.045 | 34,435.0 | +0.00% |
| 2025-02-04 | $1.58 | $1.47 | $0.106 | 54,500.0 | -0.66% |
| 2025-02-03 | $1.57 | $1.50 | $0.07 | 61,072.0 | -1.30% |
| 2025-01-31 | $1.59 | $1.54 | $0.0499 | 5,620.0 | -0.65% |
| 2025-01-30 | $1.60 | $1.54 | $0.06 | 35,235.0 | +0.65% |
| 2025-01-29 | $1.58 | $1.54 | $0.04 | 15,032.0 | -3.14% |
| 2025-01-28 | $1.64 | $1.53 | $0.1087 | 61,255.0 | +1.27% |
Research Frontiers Inc-Aktien (REFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Research Frontiers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Research Frontiers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Research Frontiers Inc-Aktien (REFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.69 | $1.37 | $0.315 | 539,557.0 | -10.70% |
| 2025-01 | $1.86 | $1.53 | $0.3258 | 645,878.0 | -9.94% |
Research Frontiers Inc-Aktien (REFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.03 | $1.53 | $0.50 | 542,239.0 | -12.82% |
| 2024-11 | $2.31 | $1.85 | $0.4609 | 572,281.0 | -11.36% |
| 2024-10 | $2.30 | $1.91 | $0.395 | 439,083.0 | +0.46% |
| 2024-09 | $2.35 | $1.83 | $0.52 | 491,127.0 | +1.39% |
| 2024-08 | $2.39 | $1.79 | $0.60 | 607,046.0 | +9.64% |
| 2024-07 | $2.17 | $1.79 | $0.38 | 588,153.0 | +7.07% |
| 2024-06 | $2.41 | $1.65 | $0.7647 | 1,100,146.0 | -12.80% |
| 2024-05 | $2.25 | $1.51 | $0.74 | 1,391,732.0 | +36.13% |
| 2024-04 | $1.75 | $1.16 | $0.59 | 785,255.0 | +19.23% |
| 2024-03 | $1.57 | $0.9801 | $0.5899 | 1,341,488.0 | +32.65% |
| 2024-02 | $1.09 | $0.9255 | $0.1645 | 501,420.0 | -3.92% |
| 2024-01 | $1.19 | $0.988 | $0.202 | 797,095.0 | +0.99% |
Research Frontiers Inc-Aktien (REFR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.90 | $0.19 | 1,502,392.0 | -1.94% |
| 2023-11 | $1.11 | $0.912 | $0.198 | 732,067.0 | -4.63% |
| 2023-10 | $1.29 | $1.01 | $0.28 | 517,567.0 | +0.00% |
| 2023-09 | $1.60 | $0.99 | $0.61 | 649,238.0 | -28.48% |
| 2023-08 | $1.75 | $1.42 | $0.33 | 846,541.0 | -10.12% |
| 2023-07 | $1.73 | $1.52 | $0.21 | 370,365.0 | +5.00% |
| 2023-06 | $1.85 | $1.43 | $0.42 | 1,380,588.0 | -8.05% |
| 2023-05 | $1.80 | $1.42 | $0.38 | 574,562.0 | +8.75% |
| 2023-04 | $1.76 | $1.55 | $0.21 | 425,714.0 | -6.43% |
| 2023-03 | $1.95 | $1.68 | $0.27 | 546,559.0 | -9.04% |
| 2023-02 | $2.13 | $1.83 | $0.304 | 281,407.0 | -11.32% |
| 2023-01 | $2.30 | $1.95 | $0.35 | 413,120.0 | +10.99% |
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):