Holen Sie sich die Stockscreener-App
1.32
0.00%
0.00
Handel nachbörslich:
1.35
0.03
+2.27%
Research Frontiers Inc-Aktien (REFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $1.35 | $1.31 | $0.04 | 22,471.0 | +0.00% |
| 2026-01-05 | $1.44 | $1.27 | $0.1756 | 41,952.0 | +3.13% |
| 2026-01-02 | $1.31 | $1.26 | $0.049 | 46,861.0 | -2.29% |
| 2025-12-31 | $1.34 | $1.26 | $0.08 | 85,203.0 | -0.76% |
| 2025-12-30 | $1.36 | $1.30 | $0.0599 | 48,522.0 | -3.65% |
| 2025-12-29 | $1.45 | $1.31 | $0.1386 | 148,715.0 | -0.72% |
| 2025-12-26 | $1.49 | $1.30 | $0.1923 | 96,016.0 | -0.72% |
| 2025-12-24 | $1.42 | $1.36 | $0.0586 | 16,656.0 | -1.42% |
| 2025-12-23 | $1.50 | $1.35 | $0.145 | 62,822.0 | -2.76% |
| 2025-12-22 | $1.54 | $1.41 | $0.13 | 77,117.0 | -0.68% |
| 2025-12-19 | $1.53 | $1.42 | $0.11 | 100,126.0 | -1.35% |
| 2025-12-18 | $1.48 | $1.27 | $0.21 | 101,834.0 | +2.78% |
| 2025-12-17 | $1.53 | $1.42 | $0.1071 | 36,616.0 | -2.70% |
| 2025-12-16 | $1.52 | $1.44 | $0.08 | 51,024.0 | -5.13% |
| 2025-12-15 | $1.59 | $1.50 | $0.0882 | 60,885.0 | +1.30% |
| 2025-12-12 | $1.59 | $1.52 | $0.0734 | 30,287.0 | -1.28% |
| 2025-12-11 | $1.62 | $1.54 | $0.08 | 32,105.0 | -1.27% |
| 2025-12-10 | $1.63 | $1.57 | $0.06 | 48,527.0 | -0.63% |
| 2025-12-09 | $1.69 | $1.56 | $0.13 | 41,530.0 | +0.00% |
Research Frontiers Inc-Aktien (REFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Research Frontiers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Research Frontiers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Research Frontiers Inc-Aktien (REFR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.44 | $1.26 | $0.1816 | 133,755.0 | +0.76% |
Research Frontiers Inc-Aktien (REFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.92 | $1.27 | $0.65 | 1,226,345.0 | -30.16% |
| 2025-11 | $2.10 | $1.53 | $0.57 | 1,158,580.0 | -2.58% |
| 2025-10 | $2.70 | $1.40 | $1.30 | 2,854,536.0 | +22.01% |
| 2025-09 | $1.73 | $1.21 | $0.52 | 789,014.0 | +17.78% |
| 2025-08 | $1.70 | $1.35 | $0.3498 | 623,890.0 | -14.56% |
| 2025-07 | $1.95 | $1.48 | $0.4749 | 777,960.0 | -3.66% |
| 2025-06 | $2.09 | $1.57 | $0.5185 | 725,499.0 | -10.14% |
| 2025-05 | $2.00 | $1.03 | $0.9674 | 1,057,873.0 | +73.81% |
| 2025-04 | $1.20 | $0.93 | $0.27 | 653,273.0 | -7.08% |
| 2025-03 | $1.45 | $1.10 | $0.3499 | 637,389.0 | -16.30% |
| 2025-02 | $1.69 | $1.30 | $0.3836 | 611,644.0 | -12.34% |
| 2025-01 | $1.86 | $1.53 | $0.3258 | 645,878.0 | -9.94% |
Research Frontiers Inc-Aktien (REFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.03 | $1.53 | $0.50 | 542,239.0 | -12.82% |
| 2024-11 | $2.31 | $1.85 | $0.4609 | 572,281.0 | -11.36% |
| 2024-10 | $2.30 | $1.91 | $0.395 | 439,083.0 | +0.46% |
| 2024-09 | $2.35 | $1.83 | $0.52 | 491,127.0 | +1.39% |
| 2024-08 | $2.39 | $1.79 | $0.60 | 607,046.0 | +9.64% |
| 2024-07 | $2.17 | $1.79 | $0.38 | 588,153.0 | +7.07% |
| 2024-06 | $2.41 | $1.65 | $0.7647 | 1,100,146.0 | -12.80% |
| 2024-05 | $2.25 | $1.51 | $0.74 | 1,391,732.0 | +36.13% |
| 2024-04 | $1.75 | $1.16 | $0.59 | 785,255.0 | +19.23% |
| 2024-03 | $1.57 | $0.9801 | $0.5899 | 1,341,488.0 | +32.65% |
| 2024-02 | $1.09 | $0.9255 | $0.1645 | 501,420.0 | -3.92% |
| 2024-01 | $1.19 | $0.988 | $0.202 | 797,095.0 | +0.99% |
2.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):