Holen Sie sich die Stockscreener-App
1.30
2.36%
0.03
Research Frontiers Inc-Aktien (REFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-26 | $1.31 | $1.21 | $0.10 | 64,532.0 | +2.36% |
| 2026-01-23 | $1.32 | $1.26 | $0.0586 | 29,585.0 | +0.00% |
| 2026-01-22 | $1.31 | $1.21 | $0.10 | 111,202.0 | +2.42% |
| 2026-01-21 | $1.30 | $1.21 | $0.09 | 70,042.0 | -2.36% |
| 2026-01-20 | $1.34 | $1.25 | $0.09 | 41,224.0 | -4.51% |
| 2026-01-16 | $1.38 | $1.30 | $0.0799 | 43,044.0 | +0.76% |
| 2026-01-15 | $1.40 | $1.30 | $0.095 | 19,328.0 | -2.94% |
| 2026-01-14 | $1.37 | $1.32 | $0.05 | 21,376.0 | +2.26% |
| 2026-01-13 | $1.34 | $1.31 | $0.0299 | 14,629.0 | +3.91% |
| 2026-01-12 | $1.34 | $1.28 | $0.0566 | 22,321.0 | +2.40% |
| 2026-01-09 | $1.34 | $1.20 | $0.14 | 84,726.0 | -1.57% |
| 2026-01-08 | $1.34 | $1.27 | $0.07 | 53,942.0 | -1.55% |
| 2026-01-07 | $1.43 | $1.27 | $0.16 | 23,254.0 | -2.27% |
| 2026-01-06 | $1.35 | $1.31 | $0.04 | 22,471.0 | +0.00% |
| 2026-01-05 | $1.44 | $1.27 | $0.1756 | 41,952.0 | +3.13% |
| 2026-01-02 | $1.31 | $1.26 | $0.049 | 46,861.0 | -2.29% |
| 2025-12-31 | $1.34 | $1.26 | $0.08 | 85,203.0 | -0.76% |
| 2025-12-30 | $1.36 | $1.30 | $0.0599 | 48,522.0 | -3.65% |
Research Frontiers Inc-Aktien (REFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Research Frontiers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Research Frontiers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Research Frontiers Inc-Aktien (REFR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.44 | $1.20 | $0.2426 | 775,021.0 | -0.76% |
Research Frontiers Inc-Aktien (REFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.92 | $1.27 | $0.65 | 1,226,345.0 | -30.16% |
| 2025-11 | $2.10 | $1.53 | $0.57 | 1,158,580.0 | -2.58% |
| 2025-10 | $2.70 | $1.40 | $1.30 | 2,854,536.0 | +22.01% |
| 2025-09 | $1.73 | $1.21 | $0.52 | 789,014.0 | +17.78% |
| 2025-08 | $1.70 | $1.35 | $0.3498 | 623,890.0 | -14.56% |
| 2025-07 | $1.95 | $1.48 | $0.4749 | 777,960.0 | -3.66% |
| 2025-06 | $2.09 | $1.57 | $0.5185 | 725,499.0 | -10.14% |
| 2025-05 | $2.00 | $1.03 | $0.9674 | 1,057,873.0 | +73.81% |
| 2025-04 | $1.20 | $0.93 | $0.27 | 653,273.0 | -7.08% |
| 2025-03 | $1.45 | $1.10 | $0.3499 | 637,389.0 | -16.30% |
| 2025-02 | $1.69 | $1.30 | $0.3836 | 611,644.0 | -12.34% |
| 2025-01 | $1.86 | $1.53 | $0.3258 | 645,878.0 | -9.94% |
Research Frontiers Inc-Aktien (REFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.03 | $1.53 | $0.50 | 542,239.0 | -12.82% |
| 2024-11 | $2.31 | $1.85 | $0.4609 | 572,281.0 | -11.36% |
| 2024-10 | $2.30 | $1.91 | $0.395 | 439,083.0 | +0.46% |
| 2024-09 | $2.35 | $1.83 | $0.52 | 491,127.0 | +1.39% |
| 2024-08 | $2.39 | $1.79 | $0.60 | 607,046.0 | +9.64% |
| 2024-07 | $2.17 | $1.79 | $0.38 | 588,153.0 | +7.07% |
| 2024-06 | $2.41 | $1.65 | $0.7647 | 1,100,146.0 | -12.80% |
| 2024-05 | $2.25 | $1.51 | $0.74 | 1,391,732.0 | +36.13% |
| 2024-04 | $1.75 | $1.16 | $0.59 | 785,255.0 | +19.23% |
| 2024-03 | $1.57 | $0.9801 | $0.5899 | 1,341,488.0 | +32.65% |
| 2024-02 | $1.09 | $0.9255 | $0.1645 | 501,420.0 | -3.92% |
| 2024-01 | $1.19 | $0.988 | $0.202 | 797,095.0 | +0.99% |
0.05%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):