Holen Sie sich die Stockscreener-App
0.4571
5.82%
-0.0049
Research Frontiers Inc-Aktien (REFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-28 | $0.482 | $0.412 | $0.07 | 80,888.0 | -3.42% |
| 2026-07-27 | $0.486 | $0.4465 | $0.0395 | 28,764.0 | +0.11% |
| 2026-07-24 | $0.50 | $0.4615 | $0.0385 | 21,058.0 | -4.27% |
| 2026-07-23 | $0.54 | $0.4506 | $0.0894 | 97,667.0 | -0.60% |
| 2026-07-22 | $0.5242 | $0.48 | $0.0442 | 33,477.0 | -5.62% |
| 2026-07-21 | $0.579 | $0.51 | $0.069 | 22,673.0 | +0.18% |
| 2026-07-20 | $0.557 | $0.46 | $0.097 | 47,202.0 | -6.04% |
| 2026-07-17 | $0.552 | $0.4843 | $0.0677 | 119,302.0 | +3.02% |
| 2026-07-16 | $0.60 | $0.53 | $0.07 | 21,410.0 | -3.86% |
| 2026-07-15 | $0.5801 | $0.535 | $0.0451 | 45,917.0 | -0.49% |
| 2026-07-14 | $0.60 | $0.535 | $0.065 | 32,057.0 | +1.74% |
| 2026-07-13 | $0.5898 | $0.5305 | $0.0593 | 25,066.0 | -1.14% |
| 2026-07-10 | $0.5886 | $0.5301 | $0.0585 | 58,346.0 | +3.20% |
| 2026-07-09 | $0.5348 | $0.5147 | $0.0201 | 36,949.0 | -0.24% |
| 2026-07-08 | $0.55 | $0.53 | $0.02 | 25,691.0 | -1.05% |
| 2026-07-07 | $0.5599 | $0.5301 | $0.0298 | 30,389.0 | -0.61% |
| 2026-07-06 | $0.5699 | $0.521 | $0.0489 | 50,481.0 | -0.64% |
| 2026-07-02 | $0.582 | $0.502 | $0.08 | 54,608.0 | +3.26% |
| 2026-07-01 | $0.5899 | $0.4983 | $0.0916 | 86,122.0 | +1.96% |
| 2026-06-30 | $0.5949 | $0.52 | $0.0749 | 171,383.0 | -5.57% |
Research Frontiers Inc-Aktien (REFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Research Frontiers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Research Frontiers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Research Frontiers Inc-Aktien (REFR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.60 | $0.412 | $0.188 | 918,067.0 | -14.19% |
| 2026-06 | $0.82 | $0.4795 | $0.3405 | 1,082,698.0 | -32.47% |
| 2026-05 | $0.9899 | $0.73 | $0.2599 | 787,016.0 | -16.30% |
| 2026-04 | $1.02 | $0.9001 | $0.1199 | 494,956.0 | -0.01% |
| 2026-03 | $1.10 | $0.80 | $0.2989 | 749,836.0 | -7.56% |
| 2026-02 | $1.25 | $0.98 | $0.27 | 756,339.0 | -17.07% |
| 2026-01 | $1.44 | $1.14 | $0.3026 | 932,172.0 | -8.40% |
Research Frontiers Inc-Aktien (REFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.92 | $1.27 | $0.65 | 1,226,345.0 | -30.16% |
| 2025-11 | $2.10 | $1.53 | $0.57 | 1,158,580.0 | -2.58% |
| 2025-10 | $2.70 | $1.40 | $1.30 | 2,854,536.0 | +22.01% |
| 2025-09 | $1.73 | $1.21 | $0.52 | 789,014.0 | +17.78% |
| 2025-08 | $1.70 | $1.35 | $0.3498 | 623,890.0 | -14.56% |
| 2025-07 | $1.95 | $1.48 | $0.4749 | 777,960.0 | -3.66% |
| 2025-06 | $2.09 | $1.57 | $0.5185 | 725,499.0 | -10.14% |
| 2025-05 | $2.00 | $1.03 | $0.9674 | 1,057,873.0 | +73.81% |
| 2025-04 | $1.20 | $0.93 | $0.27 | 653,273.0 | -7.08% |
| 2025-03 | $1.45 | $1.10 | $0.3499 | 637,389.0 | -16.30% |
| 2025-02 | $1.69 | $1.30 | $0.3836 | 611,644.0 | -12.34% |
| 2025-01 | $1.86 | $1.53 | $0.3258 | 645,878.0 | -9.94% |
Research Frontiers Inc-Aktien (REFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.03 | $1.53 | $0.50 | 542,239.0 | -12.82% |
| 2024-11 | $2.31 | $1.85 | $0.4609 | 572,281.0 | -11.36% |
| 2024-10 | $2.30 | $1.91 | $0.395 | 439,083.0 | +0.46% |
| 2024-09 | $2.35 | $1.83 | $0.52 | 491,127.0 | +1.39% |
| 2024-08 | $2.39 | $1.79 | $0.60 | 607,046.0 | +9.64% |
| 2024-07 | $2.17 | $1.79 | $0.38 | 588,153.0 | +7.07% |
| 2024-06 | $2.41 | $1.65 | $0.7647 | 1,100,146.0 | -12.80% |
| 2024-05 | $2.25 | $1.51 | $0.74 | 1,391,732.0 | +36.13% |
| 2024-04 | $1.75 | $1.16 | $0.59 | 785,255.0 | +19.23% |
| 2024-03 | $1.57 | $0.9801 | $0.5899 | 1,341,488.0 | +32.65% |
| 2024-02 | $1.09 | $0.9255 | $0.1645 | 501,420.0 | -3.92% |
| 2024-01 | $1.19 | $0.988 | $0.202 | 797,095.0 | +0.99% |
17.08%
3.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):