Holen Sie sich die Stockscreener-App
2.15
0.47%
0.010
Handel nachbörslich:
2.05
-0.10
-4.65%
Research Frontiers Inc-Aktien (REFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $2.22 | $2.15 | $0.07 | 12,879.0 | +0.47% |
| 2024-11-04 | $2.18 | $2.11 | $0.07 | 5,294.0 | -0.47% |
| 2024-11-01 | $2.18 | $2.07 | $0.1116 | 15,484.0 | -2.27% |
| 2024-10-31 | $2.20 | $2.15 | $0.05 | 33,524.0 | +1.85% |
| 2024-10-30 | $2.21 | $2.16 | $0.05 | 3,120.0 | -2.26% |
| 2024-10-29 | $2.21 | $2.13 | $0.0799 | 52,160.0 | +1.14% |
| 2024-10-28 | $2.22 | $2.15 | $0.07 | 35,262.0 | -0.23% |
| 2024-10-25 | $2.21 | $2.08 | $0.1303 | 30,028.0 | +5.80% |
| 2024-10-24 | $2.11 | $2.07 | $0.04 | 18,051.0 | +0.00% |
| 2024-10-23 | $2.10 | $2.02 | $0.08 | 12,645.0 | +2.48% |
| 2024-10-22 | $2.02 | $2.00 | $0.02 | 25,504.0 | +1.76% |
| 2024-10-21 | $2.04 | $1.94 | $0.10 | 8,311.0 | -1.24% |
| 2024-10-18 | $2.09 | $1.98 | $0.11 | 22,505.0 | -0.04% |
| 2024-10-17 | $2.07 | $2.00 | $0.0705 | 62,552.0 | -2.86% |
| 2024-10-16 | $2.10 | $2.03 | $0.07 | 15,860.0 | +1.47% |
| 2024-10-15 | $2.06 | $1.97 | $0.09 | 14,561.0 | +3.55% |
| 2024-10-14 | $2.10 | $1.97 | $0.1299 | 5,504.0 | -0.51% |
| 2024-10-11 | $2.00 | $1.94 | $0.06 | 10,090.0 | +2.06% |
| 2024-10-10 | $2.02 | $1.91 | $0.1102 | 12,942.0 | -2.02% |
| 2024-10-09 | $2.09 | $1.96 | $0.13 | 10,447.0 | -2.46% |
| 2024-10-08 | $2.07 | $2.01 | $0.0616 | 4,950.0 | -1.46% |
Research Frontiers Inc-Aktien (REFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Research Frontiers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Research Frontiers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Research Frontiers Inc-Aktien (REFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.22 | $2.07 | $0.1499 | 46,536.0 | -2.27% |
| 2024-10 | $2.30 | $1.91 | $0.395 | 439,083.0 | +0.46% |
| 2024-09 | $2.35 | $1.83 | $0.52 | 491,127.0 | +1.39% |
| 2024-08 | $2.39 | $1.79 | $0.60 | 607,046.0 | +9.64% |
| 2024-07 | $2.17 | $1.79 | $0.38 | 588,153.0 | +7.07% |
| 2024-06 | $2.41 | $1.65 | $0.7647 | 1,100,146.0 | -12.80% |
| 2024-05 | $2.25 | $1.51 | $0.74 | 1,391,732.0 | +36.13% |
| 2024-04 | $1.75 | $1.16 | $0.59 | 785,255.0 | +19.23% |
| 2024-03 | $1.57 | $0.9801 | $0.5899 | 1,341,488.0 | +32.65% |
| 2024-02 | $1.09 | $0.9255 | $0.1645 | 501,420.0 | -3.92% |
| 2024-01 | $1.19 | $0.988 | $0.202 | 797,095.0 | +0.99% |
Research Frontiers Inc-Aktien (REFR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.90 | $0.19 | 1,502,392.0 | -1.94% |
| 2023-11 | $1.11 | $0.912 | $0.198 | 732,067.0 | -4.63% |
| 2023-10 | $1.29 | $1.01 | $0.28 | 517,567.0 | +0.00% |
| 2023-09 | $1.60 | $0.99 | $0.61 | 649,238.0 | -28.48% |
| 2023-08 | $1.75 | $1.42 | $0.33 | 846,541.0 | -10.12% |
| 2023-07 | $1.73 | $1.52 | $0.21 | 370,365.0 | +5.00% |
| 2023-06 | $1.85 | $1.43 | $0.42 | 1,380,588.0 | -8.05% |
| 2023-05 | $1.80 | $1.42 | $0.38 | 574,562.0 | +8.75% |
| 2023-04 | $1.76 | $1.55 | $0.21 | 425,714.0 | -6.43% |
| 2023-03 | $1.95 | $1.68 | $0.27 | 546,559.0 | -9.04% |
| 2023-02 | $2.13 | $1.83 | $0.304 | 281,407.0 | -11.32% |
| 2023-01 | $2.30 | $1.95 | $0.35 | 413,120.0 | +10.99% |
Research Frontiers Inc-Aktien (REFR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.42 | $1.83 | $0.59 | 431,312.0 | -18.72% |
| 2022-11 | $2.50 | $2.22 | $0.28 | 520,620.0 | -3.69% |
| 2022-10 | $2.53 | $2.18 | $0.35 | 575,214.0 | +14.55% |
| 2022-09 | $2.85 | $2.10 | $0.75 | 575,314.0 | -7.79% |
| 2022-08 | $2.77 | $1.57 | $1.20 | 1,343,266.0 | +46.20% |
| 2022-07 | $1.87 | $1.55 | $0.3233 | 508,060.0 | -9.20% |
| 2022-06 | $2.07 | $1.51 | $0.56 | 723,986.0 | +0.58% |
| 2022-05 | $1.88 | $1.53 | $0.346 | 624,466.0 | -6.99% |
| 2022-04 | $2.29 | $1.78 | $0.5083 | 842,973.0 | -3.12% |
| 2022-03 | $2.45 | $1.83 | $0.62 | 1,417,312.0 | -3.52% |
| 2022-02 | $2.02 | $1.35 | $0.67 | 1,078,072.0 | +34.46% |
| 2022-01 | $1.88 | $1.34 | $0.54 | 1,023,176.0 | -13.95% |
2.38%
3.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):