Holen Sie sich die Stockscreener-App
1.79
4.07%
0.07
Handel nachbörslich:
1.79
Research Frontiers Inc-Aktien (REFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $1.93 | $1.78 | $0.145 | 47,834.0 | +4.07% |
| 2025-07-21 | $1.85 | $1.72 | $0.13 | 17,624.0 | -4.44% |
| 2025-07-18 | $1.83 | $1.72 | $0.11 | 9,987.0 | +0.56% |
| 2025-07-17 | $1.95 | $1.71 | $0.2405 | 58,456.0 | +1.70% |
| 2025-07-16 | $1.82 | $1.65 | $0.1699 | 75,912.0 | +6.02% |
| 2025-07-15 | $1.68 | $1.60 | $0.0785 | 20,543.0 | +3.75% |
| 2025-07-14 | $1.71 | $1.56 | $0.15 | 51,802.0 | +1.27% |
| 2025-07-11 | $1.71 | $1.57 | $0.1392 | 12,016.0 | -0.63% |
| 2025-07-10 | $1.65 | $1.53 | $0.1245 | 11,423.0 | +5.29% |
| 2025-07-09 | $1.55 | $1.48 | $0.071 | 25,713.0 | +1.35% |
| 2025-07-08 | $1.59 | $1.49 | $0.10 | 68,297.0 | -5.10% |
| 2025-07-07 | $1.71 | $1.51 | $0.195 | 46,541.0 | -4.27% |
| 2025-07-03 | $1.70 | $1.60 | $0.10 | 12,228.0 | +1.86% |
| 2025-07-02 | $1.70 | $1.58 | $0.115 | 10,203.0 | +3.87% |
| 2025-07-01 | $1.63 | $1.54 | $0.088 | 16,005.0 | -5.49% |
| 2025-06-30 | $1.72 | $1.57 | $0.15 | 41,723.0 | -0.61% |
| 2025-06-27 | $1.78 | $1.64 | $0.14 | 24,869.0 | -1.79% |
| 2025-06-26 | $1.78 | $1.67 | $0.11 | 14,535.0 | +0.60% |
| 2025-06-25 | $1.84 | $1.66 | $0.18 | 13,650.0 | -7.73% |
| 2025-06-24 | $1.81 | $1.60 | $0.21 | 41,872.0 | +7.74% |
Research Frontiers Inc-Aktien (REFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Research Frontiers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Research Frontiers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Research Frontiers Inc-Aktien (REFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.95 | $1.48 | $0.471 | 532,418.0 | +9.15% |
| 2025-06 | $2.09 | $1.57 | $0.5185 | 725,499.0 | -10.14% |
| 2025-05 | $2.00 | $1.03 | $0.9674 | 1,057,873.0 | +73.81% |
| 2025-04 | $1.20 | $0.93 | $0.27 | 653,273.0 | -7.08% |
| 2025-03 | $1.45 | $1.10 | $0.3499 | 637,389.0 | -16.30% |
| 2025-02 | $1.69 | $1.30 | $0.3836 | 611,644.0 | -12.34% |
| 2025-01 | $1.86 | $1.53 | $0.3258 | 645,878.0 | -9.94% |
Research Frontiers Inc-Aktien (REFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.03 | $1.53 | $0.50 | 542,239.0 | -12.82% |
| 2024-11 | $2.31 | $1.85 | $0.4609 | 572,281.0 | -11.36% |
| 2024-10 | $2.30 | $1.91 | $0.395 | 439,083.0 | +0.46% |
| 2024-09 | $2.35 | $1.83 | $0.52 | 491,127.0 | +1.39% |
| 2024-08 | $2.39 | $1.79 | $0.60 | 607,046.0 | +9.64% |
| 2024-07 | $2.17 | $1.79 | $0.38 | 588,153.0 | +7.07% |
| 2024-06 | $2.41 | $1.65 | $0.7647 | 1,100,146.0 | -12.80% |
| 2024-05 | $2.25 | $1.51 | $0.74 | 1,391,732.0 | +36.13% |
| 2024-04 | $1.75 | $1.16 | $0.59 | 785,255.0 | +19.23% |
| 2024-03 | $1.57 | $0.9801 | $0.5899 | 1,341,488.0 | +32.65% |
| 2024-02 | $1.09 | $0.9255 | $0.1645 | 501,420.0 | -3.92% |
| 2024-01 | $1.19 | $0.988 | $0.202 | 797,095.0 | +0.99% |
Research Frontiers Inc-Aktien (REFR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.90 | $0.19 | 1,502,392.0 | -1.94% |
| 2023-11 | $1.11 | $0.912 | $0.198 | 732,067.0 | -4.63% |
| 2023-10 | $1.29 | $1.01 | $0.28 | 517,567.0 | +0.00% |
| 2023-09 | $1.60 | $0.99 | $0.61 | 649,238.0 | -28.48% |
| 2023-08 | $1.75 | $1.42 | $0.33 | 846,541.0 | -10.12% |
| 2023-07 | $1.73 | $1.52 | $0.21 | 370,365.0 | +5.00% |
| 2023-06 | $1.85 | $1.43 | $0.42 | 1,380,588.0 | -8.05% |
| 2023-05 | $1.80 | $1.42 | $0.38 | 574,562.0 | +8.75% |
| 2023-04 | $1.76 | $1.55 | $0.21 | 425,714.0 | -6.43% |
| 2023-03 | $1.95 | $1.68 | $0.27 | 546,559.0 | -9.04% |
| 2023-02 | $2.13 | $1.83 | $0.304 | 281,407.0 | -11.32% |
| 2023-01 | $2.30 | $1.95 | $0.35 | 413,120.0 | +10.99% |
0.32%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):