Holen Sie sich die Stockscreener-App
1.54
0.00%
0.02
Handel nachbörslich:
1.57
0.03
+1.95%
Research Frontiers Inc-Aktien (REFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.59 | $1.52 | $0.0734 | 30,286.0 | -1.28% |
| 2025-12-11 | $1.62 | $1.54 | $0.08 | 32,105.0 | -1.27% |
| 2025-12-10 | $1.63 | $1.57 | $0.06 | 48,527.0 | -0.63% |
| 2025-12-09 | $1.69 | $1.56 | $0.13 | 41,530.0 | +0.00% |
| 2025-12-08 | $1.65 | $1.55 | $0.0999 | 60,102.0 | -1.85% |
| 2025-12-05 | $1.65 | $1.52 | $0.13 | 66,494.0 | +1.19% |
| 2025-12-04 | $1.65 | $1.59 | $0.0599 | 31,290.0 | -2.97% |
| 2025-12-03 | $1.71 | $1.56 | $0.15 | 46,304.0 | +1.23% |
| 2025-12-02 | $1.85 | $1.60 | $0.2545 | 52,477.0 | -8.43% |
| 2025-12-01 | $1.92 | $1.75 | $0.1699 | 16,896.0 | -5.82% |
| 2025-11-28 | $1.97 | $1.84 | $0.13 | 24,200.0 | -1.05% |
| 2025-11-26 | $2.01 | $1.85 | $0.1641 | 35,434.0 | -1.04% |
| 2025-11-25 | $2.08 | $1.90 | $0.18 | 22,671.0 | -7.21% |
| 2025-11-24 | $2.10 | $1.84 | $0.2559 | 154,228.0 | +4.52% |
| 2025-11-21 | $2.00 | $1.68 | $0.317 | 97,423.0 | +13.07% |
| 2025-11-20 | $1.85 | $1.72 | $0.1329 | 53,255.0 | +0.00% |
| 2025-11-19 | $1.79 | $1.75 | $0.04 | 25,175.0 | +3.53% |
| 2025-11-18 | $1.72 | $1.58 | $0.14 | 23,321.0 | +4.74% |
| 2025-11-17 | $1.85 | $1.62 | $0.227 | 77,049.0 | -10.33% |
| 2025-11-14 | $1.93 | $1.66 | $0.2716 | 96,891.0 | -3.21% |
| 2025-11-13 | $1.87 | $1.57 | $0.2954 | 113,068.0 | +3.89% |
| 2025-11-12 | $1.89 | $1.68 | $0.2055 | 43,410.0 | +3.45% |
Research Frontiers Inc-Aktien (REFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Research Frontiers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Research Frontiers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Research Frontiers Inc-Aktien (REFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.92 | $1.52 | $0.40 | 426,011.0 | -18.52% |
| 2025-11 | $2.10 | $1.53 | $0.57 | 1,158,580.0 | -2.58% |
| 2025-10 | $2.70 | $1.40 | $1.30 | 2,854,536.0 | +22.01% |
| 2025-09 | $1.73 | $1.21 | $0.52 | 789,014.0 | +17.78% |
| 2025-08 | $1.70 | $1.35 | $0.3498 | 623,890.0 | -14.56% |
| 2025-07 | $1.95 | $1.48 | $0.4749 | 777,960.0 | -3.66% |
| 2025-06 | $2.09 | $1.57 | $0.5185 | 725,499.0 | -10.14% |
| 2025-05 | $2.00 | $1.03 | $0.9674 | 1,057,873.0 | +73.81% |
| 2025-04 | $1.20 | $0.93 | $0.27 | 653,273.0 | -7.08% |
| 2025-03 | $1.45 | $1.10 | $0.3499 | 637,389.0 | -16.30% |
| 2025-02 | $1.69 | $1.30 | $0.3836 | 611,644.0 | -12.34% |
| 2025-01 | $1.86 | $1.53 | $0.3258 | 645,878.0 | -9.94% |
Research Frontiers Inc-Aktien (REFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.03 | $1.53 | $0.50 | 542,239.0 | -12.82% |
| 2024-11 | $2.31 | $1.85 | $0.4609 | 572,281.0 | -11.36% |
| 2024-10 | $2.30 | $1.91 | $0.395 | 439,083.0 | +0.46% |
| 2024-09 | $2.35 | $1.83 | $0.52 | 491,127.0 | +1.39% |
| 2024-08 | $2.39 | $1.79 | $0.60 | 607,046.0 | +9.64% |
| 2024-07 | $2.17 | $1.79 | $0.38 | 588,153.0 | +7.07% |
| 2024-06 | $2.41 | $1.65 | $0.7647 | 1,100,146.0 | -12.80% |
| 2024-05 | $2.25 | $1.51 | $0.74 | 1,391,732.0 | +36.13% |
| 2024-04 | $1.75 | $1.16 | $0.59 | 785,255.0 | +19.23% |
| 2024-03 | $1.57 | $0.9801 | $0.5899 | 1,341,488.0 | +32.65% |
| 2024-02 | $1.09 | $0.9255 | $0.1645 | 501,420.0 | -3.92% |
| 2024-01 | $1.19 | $0.988 | $0.202 | 797,095.0 | +0.99% |
Research Frontiers Inc-Aktien (REFR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.90 | $0.19 | 1,502,392.0 | -1.94% |
| 2023-11 | $1.11 | $0.912 | $0.198 | 732,067.0 | -4.63% |
| 2023-10 | $1.29 | $1.01 | $0.28 | 517,567.0 | +0.00% |
| 2023-09 | $1.60 | $0.99 | $0.61 | 649,238.0 | -28.48% |
| 2023-08 | $1.75 | $1.42 | $0.33 | 846,541.0 | -10.12% |
| 2023-07 | $1.73 | $1.52 | $0.21 | 370,365.0 | +5.00% |
| 2023-06 | $1.85 | $1.43 | $0.42 | 1,380,588.0 | -8.05% |
| 2023-05 | $1.80 | $1.42 | $0.38 | 574,562.0 | +8.75% |
| 2023-04 | $1.76 | $1.55 | $0.21 | 425,714.0 | -6.43% |
| 2023-03 | $1.95 | $1.68 | $0.27 | 546,559.0 | -9.04% |
| 2023-02 | $2.13 | $1.83 | $0.304 | 281,407.0 | -11.32% |
| 2023-01 | $2.30 | $1.95 | $0.35 | 413,120.0 | +10.99% |
3.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):