Holen Sie sich die Stockscreener-App
0.6987
9.78%
-0.0757
Handel nachbörslich:
.70
0.0013
+0.19%
Research Frontiers Inc-Aktien (REFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-29 | $0.7745 | $0.665 | $0.1095 | 202,319.0 | -9.78% |
| 2026-09-28 | $0.7914 | $0.7116 | $0.0798 | 132,517.0 | -2.15% |
| 2026-09-25 | $0.8456 | $0.68 | $0.1656 | 382,967.0 | +6.84% |
| 2026-09-24 | $0.8139 | $0.654 | $0.1599 | 614,373.0 | +3.77% |
| 2026-09-23 | $0.7602 | $0.658 | $0.1022 | 224,657.0 | -8.42% |
| 2026-09-22 | $0.8074 | $0.6136 | $0.1938 | 870,369.0 | +2.69% |
| 2026-09-21 | $0.7805 | $0.4592 | $0.3213 | 5,207,422.0 | +16.54% |
| 2026-09-18 | $0.9399 | $0.3617 | $0.5782 | 90,616,414.0 | +68.49% |
| 2026-09-17 | $0.4099 | $0.37 | $0.0399 | 48,935.0 | +1.24% |
| 2026-09-16 | $0.412 | $0.337 | $0.075 | 202,571.0 | +6.00% |
| 2026-09-15 | $0.3925 | $0.3505 | $0.042 | 105,974.0 | -5.46% |
| 2026-09-14 | $0.419 | $0.371 | $0.048 | 98,414.0 | -2.06% |
| 2026-09-11 | $0.4186 | $0.3707 | $0.0479 | 51,952.0 | +1.04% |
| 2026-09-10 | $0.3999 | $0.385 | $0.0149 | 95,234.0 | -1.86% |
| 2026-09-09 | $0.3988 | $0.381 | $0.0178 | 60,134.0 | -0.56% |
| 2026-09-08 | $0.419 | $0.371 | $0.048 | 242,531.0 | -4.87% |
| 2026-09-04 | $0.4314 | $0.40 | $0.0314 | 142,723.0 | +1.12% |
| 2026-09-03 | $0.4277 | $0.40 | $0.0277 | 62,722.0 | +1.96% |
| 2026-09-02 | $0.4589 | $0.4017 | $0.0573 | 101,699.0 | -9.41% |
| 2026-09-01 | $0.4696 | $0.425 | $0.0446 | 391,925.0 | -4.95% |
Research Frontiers Inc-Aktien (REFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Research Frontiers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Research Frontiers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Research Frontiers Inc-Aktien (REFR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.9399 | $0.337 | $0.6029 | 100,058,171.0 | +49.58% |
| 2026-08 | $0.53 | $0.4006 | $0.1294 | 2,420,632.0 | +16.72% |
| 2026-07 | $0.60 | $0.35 | $0.25 | 1,211,856.0 | -23.04% |
| 2026-06 | $0.82 | $0.4795 | $0.3405 | 1,082,698.0 | -32.47% |
| 2026-05 | $0.9899 | $0.73 | $0.2599 | 787,016.0 | -16.30% |
| 2026-04 | $1.02 | $0.9001 | $0.1199 | 494,956.0 | -0.01% |
| 2026-03 | $1.10 | $0.80 | $0.2989 | 749,836.0 | -7.56% |
| 2026-02 | $1.25 | $0.98 | $0.27 | 756,339.0 | -17.07% |
| 2026-01 | $1.44 | $1.14 | $0.3026 | 932,172.0 | -8.40% |
Research Frontiers Inc-Aktien (REFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.92 | $1.27 | $0.65 | 1,226,345.0 | -30.16% |
| 2025-11 | $2.10 | $1.53 | $0.57 | 1,158,580.0 | -2.58% |
| 2025-10 | $2.70 | $1.40 | $1.30 | 2,854,536.0 | +22.01% |
| 2025-09 | $1.73 | $1.21 | $0.52 | 789,014.0 | +17.78% |
| 2025-08 | $1.70 | $1.35 | $0.3498 | 623,890.0 | -14.56% |
| 2025-07 | $1.95 | $1.48 | $0.4749 | 777,960.0 | -3.66% |
| 2025-06 | $2.09 | $1.57 | $0.5185 | 725,499.0 | -10.14% |
| 2025-05 | $2.00 | $1.03 | $0.9674 | 1,057,873.0 | +73.81% |
| 2025-04 | $1.20 | $0.93 | $0.27 | 653,273.0 | -7.08% |
| 2025-03 | $1.45 | $1.10 | $0.3499 | 637,389.0 | -16.30% |
| 2025-02 | $1.69 | $1.30 | $0.3836 | 611,644.0 | -12.34% |
| 2025-01 | $1.86 | $1.53 | $0.3258 | 645,878.0 | -9.94% |
Research Frontiers Inc-Aktien (REFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.03 | $1.53 | $0.50 | 542,239.0 | -12.82% |
| 2024-11 | $2.31 | $1.85 | $0.4609 | 572,281.0 | -11.36% |
| 2024-10 | $2.30 | $1.91 | $0.395 | 439,083.0 | +0.46% |
| 2024-09 | $2.35 | $1.83 | $0.52 | 491,127.0 | +1.39% |
| 2024-08 | $2.39 | $1.79 | $0.60 | 607,046.0 | +9.64% |
| 2024-07 | $2.17 | $1.79 | $0.38 | 588,153.0 | +7.07% |
| 2024-06 | $2.41 | $1.65 | $0.7647 | 1,100,146.0 | -12.80% |
| 2024-05 | $2.25 | $1.51 | $0.74 | 1,391,732.0 | +36.13% |
| 2024-04 | $1.75 | $1.16 | $0.59 | 785,255.0 | +19.23% |
| 2024-03 | $1.57 | $0.9801 | $0.5899 | 1,341,488.0 | +32.65% |
| 2024-02 | $1.09 | $0.9255 | $0.1645 | 501,420.0 | -3.92% |
| 2024-01 | $1.19 | $0.988 | $0.202 | 797,095.0 | +0.99% |
1.21%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):