Holen Sie sich die Stockscreener-App
22.62
4.60%
-1.09
Handel nachbörslich:
22.95
0.33
+1.46%
Ishares Global Reit Etf-Aktien (REET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $23.31 | $22.60 | $0.71 | 1,413,596.0 | -4.60% |
| 2025-04-03 | $24.33 | $23.70 | $0.635 | 1,031,581.0 | -3.03% |
| 2025-04-02 | $24.46 | $24.17 | $0.295 | 385,055.0 | +0.66% |
| 2025-04-01 | $24.39 | $24.05 | $0.34 | 966,163.0 | +0.12% |
| 2025-03-31 | $24.39 | $24.08 | $0.305 | 849,218.0 | +0.54% |
| 2025-03-28 | $24.24 | $23.99 | $0.2512 | 702,542.0 | +0.00% |
| 2025-03-27 | $24.42 | $24.11 | $0.31 | 475,424.0 | -0.45% |
| 2025-03-26 | $24.36 | $24.19 | $0.165 | 511,125.0 | +0.33% |
| 2025-03-25 | $24.41 | $24.05 | $0.36 | 891,409.0 | -0.74% |
| 2025-03-24 | $24.35 | $24.07 | $0.275 | 913,313.0 | +1.42% |
| 2025-03-21 | $24.16 | $23.89 | $0.265 | 935,367.0 | -1.11% |
| 2025-03-20 | $24.38 | $24.17 | $0.2066 | 516,868.0 | -0.08% |
| 2025-03-19 | $24.46 | $24.14 | $0.3237 | 486,551.0 | +0.04% |
| 2025-03-18 | $24.48 | $24.21 | $0.2649 | 950,244.0 | -1.30% |
| 2025-03-17 | $24.64 | $24.20 | $0.4399 | 474,544.0 | +1.65% |
| 2025-03-14 | $24.23 | $23.89 | $0.34 | 950,490.0 | +1.64% |
| 2025-03-13 | $24.36 | $23.81 | $0.55 | 1,083,487.0 | -1.73% |
| 2025-03-12 | $24.37 | $24.13 | $0.24 | 1,028,142.0 | +0.04% |
| 2025-03-11 | $24.52 | $24.05 | $0.4659 | 1,090,837.0 | -0.62% |
| 2025-03-10 | $24.80 | $24.23 | $0.56 | 1,023,108.0 | -1.18% |
| 2025-03-07 | $24.74 | $24.39 | $0.345 | 1,018,185.0 | +0.57% |
| 2025-03-06 | $24.91 | $24.50 | $0.41 | 542,864.0 | -2.43% |
Ishares Global Reit Etf-Aktien (REET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Reit Etf-Aktien (REET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.46 | $22.60 | $1.86 | 5,209,991.0 | -6.76% |
| 2025-03 | $25.23 | $23.81 | $1.42 | 15,587,691.0 | -2.92% |
| 2025-02 | $25.04 | $23.86 | $1.18 | 9,799,422.0 | +2.75% |
| 2025-01 | $24.59 | $23.09 | $1.50 | 12,452,566.0 | +1.46% |
Ishares Global Reit Etf-Aktien (REET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $23.41 | $2.84 | 16,590,482.0 | -9.46% |
| 2024-11 | $26.54 | $25.12 | $1.42 | 12,264,340.0 | +3.14% |
| 2024-10 | $26.81 | $25.51 | $1.30 | 16,576,666.0 | -4.42% |
| 2024-09 | $27.24 | $25.88 | $1.36 | 12,631,615.0 | +2.34% |
| 2024-08 | $26.16 | $24.02 | $2.14 | 14,831,530.0 | +5.54% |
| 2024-07 | $25.01 | $22.98 | $2.03 | 11,730,794.0 | +6.28% |
| 2024-06 | $23.42 | $22.74 | $0.6819 | 8,755,946.0 | +0.69% |
| 2024-05 | $23.64 | $22.07 | $1.57 | 9,169,995.0 | +4.39% |
| 2024-04 | $23.70 | $21.79 | $1.91 | 12,659,124.0 | -6.59% |
| 2024-03 | $23.84 | $22.95 | $0.89 | 15,976,554.0 | +2.07% |
| 2024-02 | $23.46 | $22.52 | $0.94 | 14,079,514.0 | +0.22% |
| 2024-01 | $24.36 | $23.04 | $1.32 | 13,104,128.0 | -4.26% |
Ishares Global Reit Etf-Aktien (REET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.65 | $22.22 | $2.43 | 11,936,853.0 | +8.28% |
| 2023-11 | $22.38 | $20.14 | $2.24 | 13,528,995.0 | +10.60% |
| 2023-10 | $21.48 | $19.69 | $1.79 | 22,118,782.0 | -4.63% |
| 2023-09 | $23.09 | $20.83 | $2.26 | 10,636,643.0 | -7.55% |
| 2023-08 | $23.69 | $22.00 | $1.69 | 10,018,946.0 | -3.54% |
| 2023-07 | $24.24 | $22.66 | $1.58 | 9,244,305.0 | +3.35% |
| 2023-06 | $23.29 | $21.95 | $1.34 | 10,228,107.0 | +2.64% |
| 2023-05 | $23.38 | $21.80 | $1.58 | 13,790,805.0 | -3.91% |
| 2023-04 | $23.31 | $22.44 | $0.87 | 11,611,318.0 | +1.57% |
| 2023-03 | $24.03 | $21.31 | $2.72 | 16,016,307.0 | -3.21% |
| 2023-02 | $25.72 | $23.56 | $2.16 | 12,804,551.0 | -4.71% |
| 2023-01 | $24.90 | $22.50 | $2.40 | 17,119,591.0 | +9.47% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):