Holen Sie sich die Stockscreener-App
24.54
1.09%
0.275
Ishares Global Reit Etf-Aktien (REET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $24.64 | $24.49 | $0.15 | 182,017.0 | +1.15% |
| 2025-05-01 | $24.43 | $24.11 | $0.32 | 687,379.0 | +0.37% |
| 2025-04-30 | $24.23 | $23.74 | $0.49 | 1,039,489.0 | +0.67% |
| 2025-04-29 | $24.12 | $23.88 | $0.245 | 295,499.0 | -0.17% |
| 2025-04-28 | $24.07 | $23.83 | $0.24 | 658,576.0 | +0.71% |
| 2025-04-25 | $23.93 | $23.74 | $0.195 | 698,185.0 | -0.08% |
| 2025-04-24 | $23.98 | $23.72 | $0.26 | 304,577.0 | +0.67% |
| 2025-04-23 | $24.14 | $23.66 | $0.48 | 671,800.0 | +0.21% |
| 2025-04-22 | $23.82 | $23.53 | $0.295 | 409,824.0 | +1.67% |
| 2025-04-21 | $23.64 | $23.07 | $0.57 | 919,959.0 | -1.65% |
| 2025-04-17 | $23.85 | $23.37 | $0.48 | 1,106,397.0 | +1.59% |
| 2025-04-16 | $23.60 | $23.21 | $0.39 | 564,257.0 | +0.21% |
| 2025-04-15 | $23.39 | $23.18 | $0.21 | 481,728.0 | +0.22% |
| 2025-04-14 | $23.32 | $22.95 | $0.3731 | 370,091.0 | +2.07% |
| 2025-04-11 | $22.79 | $22.16 | $0.635 | 637,575.0 | +1.38% |
| 2025-04-10 | $22.80 | $21.93 | $0.875 | 1,055,083.0 | -1.92% |
| 2025-04-09 | $22.92 | $20.96 | $1.96 | 2,225,390.0 | +5.97% |
| 2025-04-08 | $22.48 | $21.35 | $1.13 | 1,298,544.0 | -1.60% |
| 2025-04-07 | $22.80 | $21.58 | $1.22 | 4,174,052.0 | -3.01% |
| 2025-04-04 | $23.31 | $22.60 | $0.71 | 1,413,596.0 | -4.60% |
| 2025-04-03 | $24.33 | $23.70 | $0.635 | 1,031,581.0 | -3.03% |
| 2025-04-02 | $24.46 | $24.17 | $0.295 | 385,055.0 | +0.66% |
Ishares Global Reit Etf-Aktien (REET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Reit Etf-Aktien (REET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.64 | $24.11 | $0.53 | 869,396.0 | +1.53% |
| 2025-04 | $24.46 | $20.96 | $3.50 | 20,707,421.0 | -0.37% |
| 2025-03 | $25.23 | $23.81 | $1.42 | 15,587,691.0 | -2.92% |
| 2025-02 | $25.04 | $23.86 | $1.18 | 9,799,422.0 | +2.75% |
| 2025-01 | $24.59 | $23.09 | $1.50 | 12,452,566.0 | +1.46% |
Ishares Global Reit Etf-Aktien (REET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $23.41 | $2.84 | 16,590,482.0 | -9.46% |
| 2024-11 | $26.54 | $25.12 | $1.42 | 12,264,340.0 | +3.14% |
| 2024-10 | $26.81 | $25.51 | $1.30 | 16,576,666.0 | -4.42% |
| 2024-09 | $27.24 | $25.88 | $1.36 | 12,631,615.0 | +2.34% |
| 2024-08 | $26.16 | $24.02 | $2.14 | 14,831,530.0 | +5.54% |
| 2024-07 | $25.01 | $22.98 | $2.03 | 11,730,794.0 | +6.28% |
| 2024-06 | $23.42 | $22.74 | $0.6819 | 8,755,946.0 | +0.69% |
| 2024-05 | $23.64 | $22.07 | $1.57 | 9,169,995.0 | +4.39% |
| 2024-04 | $23.70 | $21.79 | $1.91 | 12,659,124.0 | -6.59% |
| 2024-03 | $23.84 | $22.95 | $0.89 | 15,976,554.0 | +2.07% |
| 2024-02 | $23.46 | $22.52 | $0.94 | 14,079,514.0 | +0.22% |
| 2024-01 | $24.36 | $23.04 | $1.32 | 13,104,128.0 | -4.26% |
Ishares Global Reit Etf-Aktien (REET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.65 | $22.22 | $2.43 | 11,936,853.0 | +8.28% |
| 2023-11 | $22.38 | $20.14 | $2.24 | 13,528,995.0 | +10.60% |
| 2023-10 | $21.48 | $19.69 | $1.79 | 22,118,782.0 | -4.63% |
| 2023-09 | $23.09 | $20.83 | $2.26 | 10,636,643.0 | -7.55% |
| 2023-08 | $23.69 | $22.00 | $1.69 | 10,018,946.0 | -3.54% |
| 2023-07 | $24.24 | $22.66 | $1.58 | 9,244,305.0 | +3.35% |
| 2023-06 | $23.29 | $21.95 | $1.34 | 10,228,107.0 | +2.64% |
| 2023-05 | $23.38 | $21.80 | $1.58 | 13,790,805.0 | -3.91% |
| 2023-04 | $23.31 | $22.44 | $0.87 | 11,611,318.0 | +1.57% |
| 2023-03 | $24.03 | $21.31 | $2.72 | 16,016,307.0 | -3.21% |
| 2023-02 | $25.72 | $23.56 | $2.16 | 12,804,551.0 | -4.71% |
| 2023-01 | $24.90 | $22.50 | $2.40 | 17,119,591.0 | +9.47% |
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):