Holen Sie sich die Stockscreener-App
26.67
0.93%
-0.25
Handel nachbörslich:
26.66
-0.01
-0.04%
Ishares Global Reit Etf-Aktien (REET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $26.76 | $26.45 | $0.315 | 2,005,146.0 | -0.93% |
| 2026-03-04 | $26.94 | $26.65 | $0.29 | 1,850,905.0 | +0.11% |
| 2026-03-03 | $26.98 | $26.45 | $0.525 | 1,397,646.0 | -1.28% |
| 2026-03-02 | $27.30 | $26.92 | $0.385 | 1,760,463.0 | -0.04% |
| 2026-02-27 | $27.45 | $27.19 | $0.255 | 2,590,444.0 | -0.15% |
| 2026-02-26 | $27.34 | $27.17 | $0.17 | 845,501.0 | +0.59% |
| 2026-02-25 | $27.18 | $27.00 | $0.17 | 1,476,119.0 | +0.15% |
| 2026-02-24 | $27.12 | $26.95 | $0.17 | 2,549,031.0 | +0.00% |
| 2026-02-23 | $27.23 | $26.98 | $0.25 | 2,123,125.0 | +0.11% |
| 2026-02-20 | $27.06 | $26.84 | $0.225 | 1,189,554.0 | +0.74% |
| 2026-02-19 | $26.93 | $26.72 | $0.2099 | 1,692,305.0 | -0.15% |
| 2026-02-18 | $27.21 | $26.88 | $0.335 | 2,241,625.0 | -1.28% |
| 2026-02-17 | $27.26 | $26.95 | $0.31 | 1,457,908.0 | +1.00% |
| 2026-02-13 | $27.07 | $26.69 | $0.3749 | 1,829,335.0 | +1.01% |
| 2026-02-12 | $27.14 | $26.68 | $0.46 | 3,054,124.0 | -0.22% |
| 2026-02-11 | $26.91 | $26.71 | $0.20 | 2,111,805.0 | +0.45% |
| 2026-02-10 | $26.73 | $26.43 | $0.30 | 1,702,054.0 | +0.95% |
| 2026-02-09 | $26.42 | $26.17 | $0.25 | 1,366,356.0 | +0.53% |
| 2026-02-06 | $26.28 | $26.03 | $0.2535 | 1,068,757.0 | +1.31% |
| 2026-02-05 | $26.00 | $25.75 | $0.25 | 1,241,222.0 | +0.00% |
| 2026-02-04 | $26.01 | $25.73 | $0.28 | 1,155,418.0 | +1.21% |
Ishares Global Reit Etf-Aktien (REET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Reit Etf-Aktien (REET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.30 | $26.45 | $0.86 | 9,019,306.0 | -2.13% |
| 2026-02 | $27.45 | $25.39 | $2.05 | 33,074,964.0 | +6.16% |
| 2026-01 | $25.95 | $24.84 | $1.11 | 19,805,247.0 | +2.89% |
Ishares Global Reit Etf-Aktien (REET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.53 | $24.64 | $0.885 | 49,019,562.0 | -2.14% |
| 2025-11 | $25.70 | $24.81 | $0.893 | 27,068,358.0 | +1.79% |
| 2025-10 | $26.07 | $24.76 | $1.31 | 41,916,750.0 | -1.37% |
| 2025-09 | $25.99 | $25.03 | $0.96 | 26,854,668.0 | -0.08% |
| 2025-08 | $25.58 | $24.28 | $1.30 | 24,635,252.0 | +4.58% |
| 2025-07 | $25.29 | $24.45 | $0.835 | 14,390,511.0 | -0.97% |
| 2025-06 | $25.30 | $24.33 | $0.97 | 52,113,457.0 | -0.60% |
| 2025-05 | $24.89 | $23.98 | $0.915 | 13,623,476.0 | +2.81% |
| 2025-04 | $24.46 | $20.96 | $3.50 | 20,707,421.0 | -0.37% |
| 2025-03 | $25.23 | $23.81 | $1.42 | 15,587,691.0 | -2.92% |
| 2025-02 | $25.04 | $23.86 | $1.18 | 9,799,422.0 | +2.75% |
| 2025-01 | $24.59 | $23.09 | $1.50 | 12,452,566.0 | +1.46% |
Ishares Global Reit Etf-Aktien (REET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $23.41 | $2.84 | 16,590,482.0 | -9.46% |
| 2024-11 | $26.54 | $25.12 | $1.42 | 12,264,340.0 | +3.14% |
| 2024-10 | $26.81 | $25.51 | $1.30 | 16,576,666.0 | -4.42% |
| 2024-09 | $27.24 | $25.88 | $1.36 | 12,631,615.0 | +2.34% |
| 2024-08 | $26.16 | $24.02 | $2.14 | 14,831,530.0 | +5.54% |
| 2024-07 | $25.01 | $22.98 | $2.03 | 11,730,794.0 | +6.28% |
| 2024-06 | $23.42 | $22.74 | $0.6819 | 8,755,946.0 | +0.69% |
| 2024-05 | $23.64 | $22.07 | $1.57 | 9,169,995.0 | +4.39% |
| 2024-04 | $23.70 | $21.79 | $1.91 | 12,659,124.0 | -6.59% |
| 2024-03 | $23.84 | $22.95 | $0.89 | 15,976,554.0 | +2.07% |
| 2024-02 | $23.46 | $22.52 | $0.94 | 14,079,514.0 | +0.22% |
| 2024-01 | $24.36 | $23.04 | $1.32 | 13,104,128.0 | -4.26% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):