Holen Sie sich die Stockscreener-App
25.33
0.76%
0.19
Vorhandelsmarkt:
25.20
-0.13
-0.51%
Ishares Global Reit Etf-Aktien (REET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $25.38 | $25.05 | $0.33 | 641,419.0 | +0.76% |
| 2026-01-07 | $25.39 | $25.12 | $0.27 | 1,202,008.0 | -0.12% |
| 2026-01-06 | $25.22 | $24.95 | $0.2677 | 813,954.0 | +0.44% |
| 2026-01-05 | $25.14 | $24.84 | $0.295 | 1,240,236.0 | +0.16% |
| 2026-01-02 | $25.08 | $24.84 | $0.2376 | 782,980.0 | +0.28% |
| 2025-12-31 | $25.12 | $24.93 | $0.19 | 473,321.0 | -0.64% |
| 2025-12-30 | $25.15 | $25.06 | $0.0899 | 1,572,318.0 | +0.04% |
| 2025-12-29 | $25.15 | $25.02 | $0.13 | 3,436,098.0 | +0.24% |
| 2025-12-26 | $25.06 | $24.95 | $0.11 | 998,406.0 | +0.16% |
| 2025-12-24 | $25.04 | $24.88 | $0.155 | 1,008,933.0 | +0.52% |
| 2025-12-23 | $24.90 | $24.82 | $0.0799 | 1,744,245.0 | +0.28% |
| 2025-12-22 | $24.83 | $24.64 | $0.185 | 1,578,936.0 | +0.36% |
| 2025-12-19 | $24.85 | $24.69 | $0.16 | 2,040,073.0 | -0.20% |
| 2025-12-18 | $24.97 | $24.73 | $0.245 | 1,957,155.0 | -0.12% |
| 2025-12-17 | $24.86 | $24.69 | $0.165 | 1,907,433.0 | +0.28% |
| 2025-12-16 | $24.94 | $24.68 | $0.265 | 1,714,404.0 | -0.60% |
| 2025-12-15 | $24.88 | $24.73 | $0.145 | 1,807,854.0 | -0.96% |
| 2025-12-12 | $25.29 | $25.02 | $0.2749 | 1,288,379.0 | -0.04% |
| 2025-12-11 | $25.20 | $25.02 | $0.175 | 2,035,055.0 | +0.28% |
| 2025-12-10 | $25.18 | $24.95 | $0.22 | 1,574,076.0 | +0.40% |
Ishares Global Reit Etf-Aktien (REET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Reit Etf-Aktien (REET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.39 | $24.84 | $0.55 | 5,322,016.0 | +1.52% |
Ishares Global Reit Etf-Aktien (REET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.53 | $24.64 | $0.885 | 49,019,562.0 | -2.14% |
| 2025-11 | $25.70 | $24.81 | $0.893 | 27,068,358.0 | +1.79% |
| 2025-10 | $26.07 | $24.76 | $1.31 | 41,916,750.0 | -1.37% |
| 2025-09 | $25.99 | $25.03 | $0.96 | 26,854,668.0 | -0.08% |
| 2025-08 | $25.58 | $24.28 | $1.30 | 24,635,252.0 | +4.58% |
| 2025-07 | $25.29 | $24.45 | $0.835 | 14,390,511.0 | -0.97% |
| 2025-06 | $25.30 | $24.33 | $0.97 | 52,113,457.0 | -0.60% |
| 2025-05 | $24.89 | $23.98 | $0.915 | 13,623,476.0 | +2.81% |
| 2025-04 | $24.46 | $20.96 | $3.50 | 20,707,421.0 | -0.37% |
| 2025-03 | $25.23 | $23.81 | $1.42 | 15,587,691.0 | -2.92% |
| 2025-02 | $25.04 | $23.86 | $1.18 | 9,799,422.0 | +2.75% |
| 2025-01 | $24.59 | $23.09 | $1.50 | 12,452,566.0 | +1.46% |
Ishares Global Reit Etf-Aktien (REET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $23.41 | $2.84 | 16,590,482.0 | -9.46% |
| 2024-11 | $26.54 | $25.12 | $1.42 | 12,264,340.0 | +3.14% |
| 2024-10 | $26.81 | $25.51 | $1.30 | 16,576,666.0 | -4.42% |
| 2024-09 | $27.24 | $25.88 | $1.36 | 12,631,615.0 | +2.34% |
| 2024-08 | $26.16 | $24.02 | $2.14 | 14,831,530.0 | +5.54% |
| 2024-07 | $25.01 | $22.98 | $2.03 | 11,730,794.0 | +6.28% |
| 2024-06 | $23.42 | $22.74 | $0.6819 | 8,755,946.0 | +0.69% |
| 2024-05 | $23.64 | $22.07 | $1.57 | 9,169,995.0 | +4.39% |
| 2024-04 | $23.70 | $21.79 | $1.91 | 12,659,124.0 | -6.59% |
| 2024-03 | $23.84 | $22.95 | $0.89 | 15,976,554.0 | +2.07% |
| 2024-02 | $23.46 | $22.52 | $0.94 | 14,079,514.0 | +0.22% |
| 2024-01 | $24.36 | $23.04 | $1.32 | 13,104,128.0 | -4.26% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):