Holen Sie sich die Stockscreener-App
27.98
0.62%
-0.16
Handel nachbörslich:
27.97
-0.01
-0.04%
Ishares Global Reit Etf-Aktien (REET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $28.05 | $27.90 | $0.1499 | 2,783,901.0 | -0.57% |
| 2026-08-14 | $28.20 | $28.07 | $0.1295 | 2,142,098.0 | +0.18% |
| 2026-08-13 | $28.18 | $27.96 | $0.225 | 2,710,241.0 | +0.79% |
| 2026-08-12 | $27.91 | $27.70 | $0.2099 | 2,522,905.0 | +0.69% |
| 2026-08-11 | $27.86 | $27.66 | $0.205 | 2,309,065.0 | -0.57% |
| 2026-08-10 | $28.12 | $27.79 | $0.335 | 2,643,881.0 | -1.38% |
| 2026-08-07 | $28.30 | $28.08 | $0.215 | 2,181,799.0 | +0.50% |
| 2026-08-06 | $28.51 | $28.04 | $0.475 | 2,140,440.0 | -1.02% |
| 2026-08-05 | $28.41 | $28.19 | $0.22 | 3,183,423.0 | +0.25% |
| 2026-08-04 | $28.36 | $28.03 | $0.335 | 1,987,406.0 | -0.28% |
| 2026-08-03 | $28.53 | $28.26 | $0.27 | 2,856,260.0 | +0.05% |
| 2026-07-31 | $28.53 | $28.24 | $0.2925 | 2,188,632.0 | -0.61% |
| 2026-07-30 | $28.87 | $28.34 | $0.53 | 3,266,870.0 | -0.45% |
| 2026-07-29 | $28.92 | $28.63 | $0.29 | 2,651,111.0 | -0.69% |
| 2026-07-28 | $29.06 | $28.87 | $0.19 | 2,706,259.0 | +0.31% |
| 2026-07-27 | $28.95 | $28.75 | $0.205 | 2,490,421.0 | -0.35% |
| 2026-07-24 | $28.95 | $28.57 | $0.3801 | 3,377,709.0 | +1.80% |
| 2026-07-23 | $28.51 | $28.29 | $0.22 | 3,922,665.0 | -0.11% |
| 2026-07-22 | $28.60 | $28.36 | $0.235 | 2,760,370.0 | -0.53% |
| 2026-07-21 | $28.59 | $28.37 | $0.2199 | 2,546,635.0 | +0.39% |
| 2026-07-20 | $28.61 | $28.36 | $0.255 | 3,286,685.0 | -0.25% |
Ishares Global Reit Etf-Aktien (REET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Reit Etf-Aktien (REET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $28.53 | $27.66 | $0.875 | 30,245,320.0 | -1.39% |
| 2026-07 | $29.06 | $27.55 | $1.51 | 62,343,024.0 | +2.73% |
| 2026-06 | $28.12 | $26.68 | $1.45 | 53,408,529.0 | +1.28% |
| 2026-05 | $27.69 | $26.78 | $0.91 | 39,873,291.0 | -0.18% |
| 2026-04 | $27.50 | $25.18 | $2.32 | 53,100,709.0 | +8.63% |
| 2026-03 | $27.30 | $24.68 | $2.63 | 54,613,225.0 | -7.71% |
| 2026-02 | $27.45 | $25.39 | $2.05 | 33,074,964.0 | +6.16% |
| 2026-01 | $25.95 | $24.84 | $1.11 | 19,805,247.0 | +2.89% |
Ishares Global Reit Etf-Aktien (REET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.53 | $24.64 | $0.885 | 49,019,562.0 | -2.14% |
| 2025-11 | $25.70 | $24.81 | $0.893 | 27,068,358.0 | +1.79% |
| 2025-10 | $26.07 | $24.76 | $1.31 | 41,916,750.0 | -1.37% |
| 2025-09 | $25.99 | $25.03 | $0.96 | 26,854,668.0 | -0.08% |
| 2025-08 | $25.58 | $24.28 | $1.30 | 24,635,252.0 | +4.58% |
| 2025-07 | $25.29 | $24.45 | $0.835 | 14,390,511.0 | -0.97% |
| 2025-06 | $25.30 | $24.33 | $0.97 | 52,113,457.0 | -0.60% |
| 2025-05 | $24.89 | $23.98 | $0.915 | 13,623,476.0 | +2.81% |
| 2025-04 | $24.46 | $20.96 | $3.50 | 20,707,421.0 | -0.37% |
| 2025-03 | $25.23 | $23.81 | $1.42 | 15,587,691.0 | -2.92% |
| 2025-02 | $25.04 | $23.86 | $1.18 | 9,799,422.0 | +2.75% |
| 2025-01 | $24.59 | $23.09 | $1.50 | 12,452,566.0 | +1.46% |
Ishares Global Reit Etf-Aktien (REET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $23.41 | $2.84 | 16,590,482.0 | -9.46% |
| 2024-11 | $26.54 | $25.12 | $1.42 | 12,264,340.0 | +3.14% |
| 2024-10 | $26.81 | $25.51 | $1.30 | 16,576,666.0 | -4.42% |
| 2024-09 | $27.24 | $25.88 | $1.36 | 12,631,615.0 | +2.34% |
| 2024-08 | $26.16 | $24.02 | $2.14 | 14,831,530.0 | +5.54% |
| 2024-07 | $25.01 | $22.98 | $2.03 | 11,730,794.0 | +6.28% |
| 2024-06 | $23.42 | $22.74 | $0.6819 | 8,755,946.0 | +0.69% |
| 2024-05 | $23.64 | $22.07 | $1.57 | 9,169,995.0 | +4.39% |
| 2024-04 | $23.70 | $21.79 | $1.91 | 12,659,124.0 | -6.59% |
| 2024-03 | $23.84 | $22.95 | $0.89 | 15,976,554.0 | +2.07% |
| 2024-02 | $23.46 | $22.52 | $0.94 | 14,079,514.0 | +0.22% |
| 2024-01 | $24.36 | $23.04 | $1.32 | 13,104,128.0 | -4.26% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):