Holen Sie sich die Stockscreener-App
23.30
1.61%
-0.415
Ishares Global Reit Etf-Aktien (REET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $23.47 | $23.32 | $0.155 | 210,055.0 | -1.69% |
| 2025-01-08 | $23.72 | $23.46 | $0.255 | 474,418.0 | -0.13% |
| 2025-01-07 | $24.07 | $23.67 | $0.40 | 699,542.0 | -0.50% |
| 2025-01-06 | $24.21 | $23.82 | $0.385 | 572,066.0 | -0.95% |
| 2025-01-03 | $24.10 | $23.82 | $0.275 | 904,667.0 | +1.26% |
| 2025-01-02 | $24.09 | $23.70 | $0.39 | 846,319.0 | -0.71% |
| 2024-12-31 | $24.00 | $23.77 | $0.2321 | 1,038,782.0 | +0.63% |
| 2024-12-30 | $23.87 | $23.60 | $0.27 | 709,141.0 | -0.46% |
| 2024-12-27 | $24.15 | $23.89 | $0.26 | 552,415.0 | -0.99% |
| 2024-12-26 | $24.18 | $23.93 | $0.255 | 651,174.0 | +0.29% |
| 2024-12-24 | $24.10 | $23.86 | $0.2375 | 772,139.0 | +0.84% |
| 2024-12-23 | $23.93 | $23.64 | $0.29 | 958,575.0 | +0.34% |
| 2024-12-20 | $24.00 | $23.43 | $0.575 | 1,853,387.0 | +1.66% |
| 2024-12-19 | $23.90 | $23.41 | $0.49 | 1,061,799.0 | -1.10% |
| 2024-12-18 | $24.65 | $23.67 | $0.9775 | 767,995.0 | -3.70% |
| 2024-12-17 | $24.77 | $24.51 | $0.26 | 1,470,323.0 | -1.76% |
| 2024-12-16 | $25.28 | $25.03 | $0.25 | 506,112.0 | -0.44% |
| 2024-12-13 | $25.22 | $25.10 | $0.12 | 382,751.0 | -0.12% |
| 2024-12-12 | $25.45 | $25.18 | $0.275 | 557,355.0 | -0.55% |
| 2024-12-11 | $25.50 | $25.25 | $0.25 | 1,118,305.0 | -0.04% |
Ishares Global Reit Etf-Aktien (REET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Reit Etf-Aktien (REET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.21 | $23.32 | $0.895 | 3,707,067.0 | -2.71% |
Ishares Global Reit Etf-Aktien (REET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $23.41 | $2.84 | 16,590,482.0 | -9.46% |
| 2024-11 | $26.54 | $25.12 | $1.42 | 12,264,340.0 | +3.14% |
| 2024-10 | $26.81 | $25.51 | $1.30 | 16,576,666.0 | -4.42% |
| 2024-09 | $27.24 | $25.88 | $1.36 | 12,631,615.0 | +2.34% |
| 2024-08 | $26.16 | $24.02 | $2.14 | 14,831,530.0 | +5.54% |
| 2024-07 | $25.01 | $22.98 | $2.03 | 11,730,794.0 | +6.28% |
| 2024-06 | $23.42 | $22.74 | $0.6819 | 8,755,946.0 | +0.69% |
| 2024-05 | $23.64 | $22.07 | $1.57 | 9,169,995.0 | +4.39% |
| 2024-04 | $23.70 | $21.79 | $1.91 | 12,659,124.0 | -6.59% |
| 2024-03 | $23.84 | $22.95 | $0.89 | 15,976,554.0 | +2.07% |
| 2024-02 | $23.46 | $22.52 | $0.94 | 14,079,514.0 | +0.22% |
| 2024-01 | $24.36 | $23.04 | $1.32 | 13,104,128.0 | -4.26% |
Ishares Global Reit Etf-Aktien (REET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.65 | $22.22 | $2.43 | 11,936,853.0 | +8.28% |
| 2023-11 | $22.38 | $20.14 | $2.24 | 13,528,995.0 | +10.60% |
| 2023-10 | $21.48 | $19.69 | $1.79 | 22,118,782.0 | -4.63% |
| 2023-09 | $23.09 | $20.83 | $2.26 | 10,636,643.0 | -7.55% |
| 2023-08 | $23.69 | $22.00 | $1.69 | 10,018,946.0 | -3.54% |
| 2023-07 | $24.24 | $22.66 | $1.58 | 9,244,305.0 | +3.35% |
| 2023-06 | $23.29 | $21.95 | $1.34 | 10,228,107.0 | +2.64% |
| 2023-05 | $23.38 | $21.80 | $1.58 | 13,790,805.0 | -3.91% |
| 2023-04 | $23.31 | $22.44 | $0.87 | 11,611,318.0 | +1.57% |
| 2023-03 | $24.03 | $21.31 | $2.72 | 16,016,307.0 | -3.21% |
| 2023-02 | $25.72 | $23.56 | $2.16 | 12,804,551.0 | -4.71% |
| 2023-01 | $24.90 | $22.50 | $2.40 | 17,119,591.0 | +9.47% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):