38.69
price down icon0.95%   -0.37
pre-market  Vorhandelsmarkt:  38.69  
loading

Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-02 $38.74 $38.40 $0.34 473,382.0 -0.95%
2025-08-29 $39.21 $38.92 $0.2899 725,928.0 -0.43%
2025-08-28 $39.28 $39.02 $0.2585 496,036.0 +0.03%
2025-08-27 $39.23 $39.09 $0.14 652,188.0 +0.20%
2025-08-26 $39.14 $38.88 $0.2556 496,179.0 +0.49%
2025-08-25 $39.13 $38.95 $0.18 467,730.0 -0.31%
2025-08-22 $39.17 $38.53 $0.645 402,819.0 +1.53%
2025-08-21 $38.55 $38.35 $0.205 556,742.0 -0.23%
2025-08-20 $38.69 $38.25 $0.44 445,970.0 -0.18%
2025-08-19 $38.92 $38.59 $0.33 2,390,428.0 -0.54%
2025-08-18 $38.88 $38.76 $0.12 467,637.0 +0.10%
2025-08-15 $38.97 $38.73 $0.235 419,889.0 -0.31%
2025-08-14 $38.97 $38.77 $0.1983 625,926.0 -0.26%
2025-08-13 $39.04 $38.83 $0.21 1,028,710.0 +0.75%
2025-08-12 $38.76 $38.37 $0.3898 383,462.0 +1.18%
2025-08-11 $38.49 $38.23 $0.255 809,934.0 -0.47%
2025-08-08 $38.47 $38.17 $0.295 418,867.0 +1.13%
2025-08-07 $38.35 $37.88 $0.47 1,390,326.0 +0.18%
2025-08-06 $38.06 $37.74 $0.3243 661,622.0 +0.66%
2025-08-05 $37.92 $37.59 $0.33 471,181.0 -0.34%

Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Research Enhanced Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RECS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Research Enhanced Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $38.74 $38.40 $0.34 946,764.0 -0.95%
2025-08 $39.28 $37.00 $2.28 14,689,514.0 +3.55%
2025-07 $38.74 $36.72 $2.02 12,254,190.0 +2.53%
2025-06 $36.87 $34.63 $2.24 9,588,942.0 +5.42%
2025-05 $35.29 $32.92 $2.37 11,698,531.0 +6.34%
2025-04 $33.67 $28.64 $5.03 18,101,952.0 -1.17%
2025-03 $35.32 $32.51 $2.81 13,340,784.0 -5.47%
2025-02 $36.14 $34.44 $1.70 18,313,681.0 -1.18%
2025-01 $36.08 $34.02 $2.05 10,280,752.0 +2.69%

Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.60 $34.32 $2.28 8,166,427.0 -3.64%
2024-11 $36.12 $33.96 $2.16 7,112,997.0 +5.94%
2024-10 $34.87 $33.46 $1.41 11,197,644.0 +0.27%
2024-09 $34.00 $31.84 $2.16 5,216,197.0 +1.44%
2024-08 $33.68 $30.19 $3.49 5,887,704.0 +2.33%
2024-07 $33.41 $31.92 $1.49 6,518,761.0 +1.24%
2024-06 $32.63 $30.91 $1.72 4,395,506.0 +3.43%
2024-05 $31.57 $29.71 $1.86 6,851,980.0 +4.91%
2024-04 $31.10 $29.41 $1.69 2,632,997.0 -4.00%
2024-03 $31.05 $29.62 $1.43 1,769,790.0 +3.75%
2024-02 $30.01 $28.42 $1.59 3,915,123.0 +5.21%
2024-01 $28.91 $27.24 $1.67 2,457,293.0 +2.42%

Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.81 $26.67 $1.14 1,143,383.0 +3.82%
2023-11 $26.79 $24.61 $2.18 4,047,600.0 +8.41%
2023-10 $25.76 $24.05 $1.71 4,703,285.0 +0.00%
exchange_traded_fund VTV
$182.60
price down icon 0.34%
exchange_traded_fund VUG
$454.96
price down icon 0.80%
exchange_traded_fund IJH
$64.91
price down icon 0.38%
exchange_traded_fund EFA
$90.58
price down icon 0.98%
exchange_traded_fund IWF
$441.69
price down icon 0.88%
exchange_traded_fund QQQ
$565.62
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):