Holen Sie sich die Stockscreener-App
40.96
0.02%
0.010
Handel nachbörslich:
40.97
0.010
+0.02%
Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-01 | $41.16 | $40.68 | $0.48 | 429,224.0 | +0.02% |
| 2025-11-28 | $41.00 | $40.86 | $0.14 | 183,588.0 | +0.07% |
| 2025-11-26 | $41.01 | $40.73 | $0.2799 | 686,927.0 | +0.64% |
| 2025-11-25 | $40.68 | $40.09 | $0.5802 | 577,318.0 | +0.89% |
| 2025-11-24 | $40.38 | $39.90 | $0.4847 | 578,933.0 | +1.13% |
| 2025-11-21 | $40.19 | $39.33 | $0.86 | 833,298.0 | +1.30% |
| 2025-11-20 | $40.67 | $39.28 | $1.39 | 641,711.0 | -1.45% |
| 2025-11-19 | $40.26 | $39.75 | $0.51 | 1,065,436.0 | +0.33% |
| 2025-11-18 | $40.05 | $39.52 | $0.525 | 613,862.0 | -0.55% |
| 2025-11-17 | $40.54 | $39.79 | $0.75 | 463,374.0 | -1.16% |
| 2025-11-14 | $40.72 | $40.06 | $0.655 | 514,312.0 | -0.22% |
| 2025-11-13 | $41.10 | $40.50 | $0.5999 | 621,931.0 | -1.48% |
| 2025-11-12 | $41.28 | $41.12 | $0.1557 | 650,394.0 | +0.24% |
| 2025-11-11 | $41.16 | $40.87 | $0.29 | 581,837.0 | +0.24% |
| 2025-11-10 | $41.05 | $40.62 | $0.43 | 538,512.0 | +1.59% |
| 2025-11-07 | $40.58 | $39.78 | $0.8049 | 1,533,744.0 | +0.22% |
| 2025-11-06 | $40.66 | $40.13 | $0.53 | 1,097,899.0 | -0.91% |
| 2025-11-05 | $40.89 | $40.45 | $0.445 | 846,726.0 | +0.27% |
| 2025-11-04 | $40.76 | $40.48 | $0.28 | 540,153.0 | -1.20% |
Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Research Enhanced Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RECS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Research Enhanced Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.16 | $40.68 | $0.48 | 429,224.0 | +0.00% |
| 2025-11 | $41.28 | $39.28 | $2.00 | 13,705,557.0 | -0.15% |
| 2025-10 | $41.64 | $39.34 | $2.29 | 17,909,603.0 | +1.66% |
| 2025-09 | $40.36 | $38.40 | $1.96 | 14,127,616.0 | +3.30% |
| 2025-08 | $39.28 | $37.00 | $2.28 | 14,689,514.0 | +3.55% |
| 2025-07 | $38.74 | $36.72 | $2.02 | 12,254,190.0 | +2.53% |
| 2025-06 | $36.87 | $34.63 | $2.24 | 9,588,942.0 | +5.42% |
| 2025-05 | $35.29 | $32.92 | $2.37 | 11,698,531.0 | +6.34% |
| 2025-04 | $33.67 | $28.64 | $5.03 | 18,101,952.0 | -1.17% |
| 2025-03 | $35.32 | $32.51 | $2.81 | 13,340,784.0 | -5.47% |
| 2025-02 | $36.14 | $34.44 | $1.70 | 18,313,681.0 | -1.18% |
| 2025-01 | $36.08 | $34.02 | $2.05 | 10,280,752.0 | +2.69% |
Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.60 | $34.32 | $2.28 | 8,166,427.0 | -3.64% |
| 2024-11 | $36.12 | $33.96 | $2.16 | 7,112,997.0 | +5.94% |
| 2024-10 | $34.87 | $33.46 | $1.41 | 11,197,644.0 | +0.27% |
| 2024-09 | $34.00 | $31.84 | $2.16 | 5,216,197.0 | +1.44% |
| 2024-08 | $33.68 | $30.19 | $3.49 | 5,887,704.0 | +2.33% |
| 2024-07 | $33.41 | $31.92 | $1.49 | 6,518,761.0 | +1.24% |
| 2024-06 | $32.63 | $30.91 | $1.72 | 4,395,506.0 | +3.43% |
| 2024-05 | $31.57 | $29.71 | $1.86 | 6,851,980.0 | +4.91% |
| 2024-04 | $31.10 | $29.41 | $1.69 | 2,632,997.0 | -4.00% |
| 2024-03 | $31.05 | $29.62 | $1.43 | 1,769,790.0 | +3.75% |
| 2024-02 | $30.01 | $28.42 | $1.59 | 3,915,123.0 | +5.21% |
| 2024-01 | $28.91 | $27.24 | $1.67 | 2,457,293.0 | +2.42% |
Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.81 | $26.67 | $1.14 | 1,143,383.0 | +3.82% |
| 2023-11 | $26.79 | $24.61 | $2.18 | 4,047,600.0 | +8.41% |
| 2023-10 | $25.76 | $24.05 | $1.71 | 4,703,285.0 | +0.00% |
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):