Holen Sie sich die Stockscreener-App
39.82
0.25%
-0.10
Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $39.83 | $39.55 | $0.2799 | 431,945.0 | -0.25% |
| 2025-09-24 | $40.16 | $39.82 | $0.34 | 342,453.0 | -0.32% |
| 2025-09-23 | $40.32 | $39.96 | $0.3565 | 619,653.0 | -0.42% |
| 2025-09-22 | $40.23 | $39.82 | $0.4111 | 276,372.0 | +0.83% |
| 2025-09-19 | $39.93 | $39.68 | $0.2491 | 442,124.0 | +0.48% |
| 2025-09-18 | $39.76 | $39.53 | $0.225 | 342,416.0 | +0.66% |
| 2025-09-17 | $39.64 | $39.15 | $0.4865 | 386,617.0 | -0.10% |
| 2025-09-16 | $39.61 | $39.41 | $0.204 | 1,173,886.0 | -0.25% |
| 2025-09-15 | $39.60 | $39.49 | $0.11 | 331,462.0 | +0.30% |
| 2025-09-12 | $39.56 | $39.43 | $0.1299 | 334,597.0 | -0.30% |
| 2025-09-11 | $39.62 | $39.26 | $0.355 | 627,476.0 | +1.05% |
| 2025-09-10 | $39.35 | $39.07 | $0.28 | 456,099.0 | -0.03% |
| 2025-09-09 | $39.20 | $38.97 | $0.2351 | 462,766.0 | +0.23% |
| 2025-09-08 | $39.17 | $39.00 | $0.17 | 390,616.0 | +0.10% |
| 2025-09-05 | $39.32 | $38.83 | $0.49 | 1,908,518.0 | -0.38% |
| 2025-09-04 | $39.25 | $38.91 | $0.34 | 924,827.0 | +0.49% |
| 2025-09-03 | $39.03 | $38.83 | $0.205 | 446,638.0 | +0.83% |
| 2025-09-02 | $38.74 | $38.40 | $0.34 | 473,382.0 | -0.95% |
| 2025-08-29 | $39.21 | $38.92 | $0.2899 | 725,928.0 | -0.43% |
| 2025-08-28 | $39.28 | $39.02 | $0.2585 | 496,036.0 | +0.03% |
| 2025-08-27 | $39.23 | $39.09 | $0.14 | 652,188.0 | +0.20% |
Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Research Enhanced Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RECS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Research Enhanced Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $40.32 | $38.40 | $1.92 | 10,803,792.0 | +1.95% |
| 2025-08 | $39.28 | $37.00 | $2.28 | 14,689,514.0 | +3.55% |
| 2025-07 | $38.74 | $36.72 | $2.02 | 12,254,190.0 | +2.53% |
| 2025-06 | $36.87 | $34.63 | $2.24 | 9,588,942.0 | +5.42% |
| 2025-05 | $35.29 | $32.92 | $2.37 | 11,698,531.0 | +6.34% |
| 2025-04 | $33.67 | $28.64 | $5.03 | 18,101,952.0 | -1.17% |
| 2025-03 | $35.32 | $32.51 | $2.81 | 13,340,784.0 | -5.47% |
| 2025-02 | $36.14 | $34.44 | $1.70 | 18,313,681.0 | -1.18% |
| 2025-01 | $36.08 | $34.02 | $2.05 | 10,280,752.0 | +2.69% |
Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.60 | $34.32 | $2.28 | 8,166,427.0 | -3.64% |
| 2024-11 | $36.12 | $33.96 | $2.16 | 7,112,997.0 | +5.94% |
| 2024-10 | $34.87 | $33.46 | $1.41 | 11,197,644.0 | +0.27% |
| 2024-09 | $34.00 | $31.84 | $2.16 | 5,216,197.0 | +1.44% |
| 2024-08 | $33.68 | $30.19 | $3.49 | 5,887,704.0 | +2.33% |
| 2024-07 | $33.41 | $31.92 | $1.49 | 6,518,761.0 | +1.24% |
| 2024-06 | $32.63 | $30.91 | $1.72 | 4,395,506.0 | +3.43% |
| 2024-05 | $31.57 | $29.71 | $1.86 | 6,851,980.0 | +4.91% |
| 2024-04 | $31.10 | $29.41 | $1.69 | 2,632,997.0 | -4.00% |
| 2024-03 | $31.05 | $29.62 | $1.43 | 1,769,790.0 | +3.75% |
| 2024-02 | $30.01 | $28.42 | $1.59 | 3,915,123.0 | +5.21% |
| 2024-01 | $28.91 | $27.24 | $1.67 | 2,457,293.0 | +2.42% |
Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.81 | $26.67 | $1.14 | 1,143,383.0 | +3.82% |
| 2023-11 | $26.79 | $24.61 | $2.18 | 4,047,600.0 | +8.41% |
| 2023-10 | $25.76 | $24.05 | $1.71 | 4,703,285.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):