Holen Sie sich die Stockscreener-App
38.47
1.13%
0.43
Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $38.47 | $38.17 | $0.295 | 418,867.0 | +1.13% |
| 2025-08-07 | $38.35 | $37.88 | $0.47 | 1,390,326.0 | +0.18% |
| 2025-08-06 | $38.06 | $37.74 | $0.3243 | 661,622.0 | +0.66% |
| 2025-08-05 | $37.92 | $37.59 | $0.33 | 471,181.0 | -0.34% |
| 2025-08-04 | $37.85 | $37.41 | $0.44 | 524,952.0 | +1.72% |
| 2025-08-01 | $37.48 | $37.00 | $0.48 | 852,988.0 | -1.35% |
| 2025-07-31 | $38.21 | $37.63 | $0.575 | 800,188.0 | -0.74% |
| 2025-07-30 | $38.20 | $37.82 | $0.3799 | 761,151.0 | -0.08% |
| 2025-07-29 | $38.74 | $37.98 | $0.765 | 400,942.0 | -0.26% |
| 2025-07-28 | $38.24 | $38.09 | $0.1509 | 676,376.0 | -0.16% |
| 2025-07-25 | $38.24 | $38.07 | $0.17 | 410,285.0 | +0.37% |
| 2025-07-24 | $38.19 | $38.02 | $0.165 | 494,233.0 | +0.08% |
| 2025-07-23 | $38.03 | $37.96 | $0.07 | 143,432.0 | +0.80% |
| 2025-07-22 | $37.74 | $37.44 | $0.30 | 747,975.0 | +0.56% |
| 2025-07-21 | $37.70 | $37.48 | $0.225 | 384,281.0 | +0.24% |
| 2025-07-18 | $37.58 | $37.37 | $0.21 | 358,586.0 | -0.24% |
| 2025-07-17 | $37.52 | $37.21 | $0.305 | 1,240,457.0 | +0.70% |
| 2025-07-16 | $37.25 | $36.85 | $0.40 | 635,781.0 | +0.51% |
| 2025-07-15 | $37.48 | $37.06 | $0.42 | 513,064.0 | -0.32% |
| 2025-07-14 | $37.27 | $37.05 | $0.215 | 420,723.0 | +0.00% |
| 2025-07-11 | $37.27 | $37.12 | $0.15 | 461,752.0 | -0.69% |
Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Research Enhanced Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RECS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Research Enhanced Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $38.47 | $37.00 | $1.47 | 4,738,803.0 | +1.99% |
| 2025-07 | $38.74 | $36.72 | $2.02 | 12,254,190.0 | +2.53% |
| 2025-06 | $36.87 | $34.63 | $2.24 | 9,588,942.0 | +5.42% |
| 2025-05 | $35.29 | $32.92 | $2.37 | 11,698,531.0 | +6.34% |
| 2025-04 | $33.67 | $28.64 | $5.03 | 18,101,952.0 | -1.17% |
| 2025-03 | $35.32 | $32.51 | $2.81 | 13,340,784.0 | -5.47% |
| 2025-02 | $36.14 | $34.44 | $1.70 | 18,313,681.0 | -1.18% |
| 2025-01 | $36.08 | $34.02 | $2.05 | 10,280,752.0 | +2.69% |
Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.60 | $34.32 | $2.28 | 8,166,427.0 | -3.64% |
| 2024-11 | $36.12 | $33.96 | $2.16 | 7,112,997.0 | +5.94% |
| 2024-10 | $34.87 | $33.46 | $1.41 | 11,197,644.0 | +0.27% |
| 2024-09 | $34.00 | $31.84 | $2.16 | 5,216,197.0 | +1.44% |
| 2024-08 | $33.68 | $30.19 | $3.49 | 5,887,704.0 | +2.33% |
| 2024-07 | $33.41 | $31.92 | $1.49 | 6,518,761.0 | +1.24% |
| 2024-06 | $32.63 | $30.91 | $1.72 | 4,395,506.0 | +3.43% |
| 2024-05 | $31.57 | $29.71 | $1.86 | 6,851,980.0 | +4.91% |
| 2024-04 | $31.10 | $29.41 | $1.69 | 2,632,997.0 | -4.00% |
| 2024-03 | $31.05 | $29.62 | $1.43 | 1,769,790.0 | +3.75% |
| 2024-02 | $30.01 | $28.42 | $1.59 | 3,915,123.0 | +5.21% |
| 2024-01 | $28.91 | $27.24 | $1.67 | 2,457,293.0 | +2.42% |
Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.81 | $26.67 | $1.14 | 1,143,383.0 | +3.82% |
| 2023-11 | $26.79 | $24.61 | $2.18 | 4,047,600.0 | +8.41% |
| 2023-10 | $25.76 | $24.05 | $1.71 | 4,703,285.0 | +0.00% |
0.63%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):