Holen Sie sich die Stockscreener-App
3.4125
13.75%
0.5025
Reborn Coffee Inc-Aktien (REBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $3.41 | $3.00 | $0.4125 | 57,987.0 | +17.27% |
| 2025-05-13 | $3.07 | $2.58 | $0.49 | 159,069.0 | +11.92% |
| 2025-05-12 | $2.71 | $2.50 | $0.21 | 56,595.0 | +5.26% |
| 2025-05-09 | $2.66 | $2.46 | $0.2021 | 76,850.0 | -7.84% |
| 2025-05-08 | $2.68 | $2.50 | $0.18 | 30,324.0 | +7.20% |
| 2025-05-07 | $2.59 | $2.41 | $0.18 | 55,714.0 | +1.21% |
| 2025-05-06 | $2.67 | $2.42 | $0.2479 | 75,094.0 | -7.14% |
| 2025-05-05 | $2.79 | $2.60 | $0.19 | 34,736.0 | -1.12% |
| 2025-05-02 | $2.80 | $2.52 | $0.2849 | 52,782.0 | +8.25% |
| 2025-05-01 | $2.70 | $2.48 | $0.2199 | 39,005.0 | -4.79% |
| 2025-04-30 | $2.67 | $2.52 | $0.15 | 68,238.0 | -2.61% |
| 2025-04-29 | $2.73 | $2.61 | $0.1189 | 24,068.0 | +0.37% |
| 2025-04-28 | $2.75 | $2.63 | $0.12 | 39,946.0 | -0.37% |
| 2025-04-25 | $2.70 | $2.52 | $0.18 | 71,959.0 | -1.11% |
| 2025-04-24 | $2.90 | $2.54 | $0.36 | 132,661.0 | -7.19% |
| 2025-04-23 | $3.04 | $2.58 | $0.4599 | 365,688.0 | -2.01% |
| 2025-04-22 | $3.18 | $2.95 | $0.23 | 65,616.0 | -1.97% |
| 2025-04-21 | $3.35 | $2.89 | $0.46 | 88,929.0 | -6.75% |
| 2025-04-17 | $3.50 | $3.25 | $0.25 | 278,712.0 | -1.21% |
| 2025-04-16 | $3.43 | $3.13 | $0.30 | 34,411.0 | -4.90% |
| 2025-04-15 | $3.67 | $3.24 | $0.43 | 42,042.0 | -5.45% |
Reborn Coffee Inc-Aktien (REBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reborn Coffee Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reborn Coffee Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reborn Coffee Inc-Aktien (REBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $3.41 | $2.41 | $1.00 | 638,156.0 | +30.75% |
| 2025-04 | $4.00 | $2.52 | $1.48 | 1,992,104.0 | -29.27% |
| 2025-03 | $5.05 | $3.54 | $1.51 | 2,722,863.0 | -19.08% |
| 2025-02 | $8.30 | $3.63 | $4.67 | 104,297,188.0 | +38.18% |
| 2025-01 | $5.40 | $1.20 | $4.20 | 60,454,276.0 | +98.80% |
Reborn Coffee Inc-Aktien (REBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.97 | $1.05 | $0.9197 | 2,085,375.0 | +49.75% |
| 2024-11 | $2.15 | $1.03 | $1.12 | 3,357,111.0 | -38.10% |
| 2024-10 | $3.06 | $1.73 | $1.33 | 491,026.0 | -40.27% |
| 2024-09 | $3.59 | $2.92 | $0.67 | 533,502.0 | -12.61% |
| 2024-08 | $5.47 | $2.55 | $2.92 | 7,811,074.0 | -21.79% |
| 2024-07 | $8.24 | $4.10 | $4.14 | 939,535.0 | -37.45% |
| 2024-06 | $8.80 | $3.72 | $5.08 | 3,259,697.0 | +83.42% |
| 2024-05 | $4.90 | $1.31 | $3.59 | 117,027,455.0 | +168.55% |
| 2024-04 | $1.61 | $1.03 | $0.5799 | 1,588,395.0 | +14.11% |
| 2024-03 | $1.56 | $0.92 | $0.64 | 4,264,268.0 | -18.95% |
| 2024-02 | $4.47 | $1.36 | $3.11 | 2,083,127.0 | -56.29% |
| 2024-01 | $4.79 | $2.41 | $2.38 | 522,607.8 | -23.23% |
Reborn Coffee Inc-Aktien (REBN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.14 | $3.42 | $2.72 | 175,287.1 | -26.84% |
| 2023-11 | $6.32 | $2.09 | $4.23 | 395,374.6 | +97.72% |
| 2023-10 | $4.80 | $2.64 | $2.16 | 246,633.5 | -28.51% |
| 2023-09 | $5.17 | $4.09 | $1.08 | 19,660.9 | -10.24% |
| 2023-08 | $6.24 | $4.80 | $1.44 | 82,023.4 | -21.38% |
| 2023-07 | $6.72 | $5.60 | $1.12 | 164,995.5 | -1.14% |
| 2023-06 | $7.36 | $6.02 | $1.34 | 54,826.4 | -12.21% |
| 2023-05 | $8.80 | $5.92 | $2.88 | 92,466.9 | -0.01% |
| 2023-04 | $7.69 | $6.56 | $1.13 | 40,037.4 | -3.12% |
| 2023-03 | $9.20 | $6.48 | $2.72 | 221,829.8 | +0.00% |
1.02%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):