Holen Sie sich die Stockscreener-App
1.31
3.97%
0.05
Handel nachbörslich:
1.33
0.02
+1.53%
Reborn Coffee Inc-Aktien (REBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $1.33 | $1.27 | $0.06 | 26,558.0 | +3.97% |
| 2026-08-20 | $1.38 | $1.20 | $0.18 | 136,380.0 | -12.50% |
| 2026-08-19 | $1.50 | $1.32 | $0.1769 | 18,644.0 | -0.69% |
| 2026-08-18 | $1.49 | $1.42 | $0.075 | 37,684.0 | -2.03% |
| 2026-08-17 | $1.49 | $1.29 | $0.20 | 87,273.0 | +10.45% |
| 2026-08-14 | $1.37 | $1.25 | $0.12 | 32,191.0 | -1.47% |
| 2026-08-13 | $1.44 | $1.25 | $0.19 | 686,955.0 | -8.72% |
| 2026-08-12 | $1.61 | $1.44 | $0.17 | 38,800.0 | +4.93% |
| 2026-08-11 | $1.49 | $1.41 | $0.084 | 20,720.0 | +0.71% |
| 2026-08-10 | $1.58 | $1.41 | $0.1668 | 42,755.0 | -6.62% |
| 2026-08-07 | $1.72 | $1.44 | $0.2805 | 181,873.0 | +12.69% |
| 2026-08-06 | $1.44 | $1.33 | $0.105 | 22,350.0 | -4.29% |
| 2026-08-05 | $1.48 | $1.36 | $0.12 | 35,946.0 | -1.41% |
| 2026-08-04 | $1.55 | $1.39 | $0.16 | 57,738.0 | -7.19% |
| 2026-08-03 | $1.62 | $1.37 | $0.2513 | 61,650.0 | +13.33% |
| 2026-07-31 | $1.40 | $1.35 | $0.05 | 60,607.0 | -3.57% |
| 2026-07-30 | $1.40 | $1.30 | $0.10 | 37,225.0 | +6.06% |
| 2026-07-29 | $1.33 | $1.20 | $0.13 | 45,074.0 | +7.32% |
| 2026-07-28 | $1.28 | $1.16 | $0.12 | 54,893.0 | -1.60% |
| 2026-07-27 | $1.45 | $1.06 | $0.381 | 812,801.0 | +25.13% |
| 2026-07-24 | $1.21 | $0.9068 | $0.3032 | 737,050.0 | -18.78% |
Reborn Coffee Inc-Aktien (REBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reborn Coffee Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reborn Coffee Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reborn Coffee Inc-Aktien (REBN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.72 | $1.20 | $0.516 | 1,514,075.0 | -2.96% |
| 2026-07 | $1.77 | $0.9068 | $0.8632 | 2,107,614.0 | -10.60% |
| 2026-06 | $1.98 | $1.38 | $0.60 | 951,190.0 | -24.88% |
| 2026-05 | $2.62 | $2.00 | $0.6227 | 895,378.0 | -18.62% |
| 2026-04 | $2.95 | $2.00 | $0.95 | 1,708,063.0 | +25.38% |
| 2026-03 | $2.10 | $1.65 | $0.45 | 1,584,603.0 | +10.06% |
| 2026-02 | $1.99 | $1.58 | $0.405 | 689,678.0 | -5.29% |
| 2026-01 | $2.13 | $1.50 | $0.63 | 2,980,762.0 | +26.85% |
Reborn Coffee Inc-Aktien (REBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.97 | $1.36 | $0.6054 | 915,411.0 | -28.00% |
| 2025-11 | $2.21 | $1.44 | $0.7702 | 1,065,609.0 | +9.24% |
| 2025-10 | $2.62 | $1.84 | $0.78 | 1,793,050.0 | -24.59% |
| 2025-09 | $2.89 | $2.31 | $0.5785 | 1,786,984.0 | -6.87% |
| 2025-08 | $3.43 | $2.50 | $0.93 | 1,892,920.0 | -4.73% |
| 2025-07 | $3.16 | $2.40 | $0.7627 | 1,737,894.0 | +8.27% |
| 2025-06 | $3.00 | $2.30 | $0.6974 | 1,258,929.0 | -3.42% |
| 2025-05 | $3.45 | $2.41 | $1.04 | 1,265,930.0 | +0.77% |
| 2025-04 | $4.00 | $2.52 | $1.48 | 1,992,104.0 | -29.27% |
| 2025-03 | $5.05 | $3.54 | $1.51 | 2,722,863.0 | -19.08% |
| 2025-02 | $8.30 | $3.63 | $4.67 | 104,297,188.0 | +38.18% |
| 2025-01 | $5.40 | $1.20 | $4.20 | 60,454,276.0 | +98.80% |
Reborn Coffee Inc-Aktien (REBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.97 | $1.05 | $0.9197 | 2,085,375.0 | +49.75% |
| 2024-11 | $2.15 | $1.03 | $1.12 | 3,357,111.0 | -38.10% |
| 2024-10 | $3.06 | $1.73 | $1.33 | 491,026.0 | -40.27% |
| 2024-09 | $3.59 | $2.92 | $0.67 | 533,502.0 | -12.61% |
| 2024-08 | $5.47 | $2.55 | $2.92 | 7,811,074.0 | -21.79% |
| 2024-07 | $8.24 | $4.10 | $4.14 | 939,535.0 | -37.45% |
| 2024-06 | $8.80 | $3.72 | $5.08 | 3,259,697.0 | +83.42% |
| 2024-05 | $4.90 | $1.31 | $3.59 | 117,027,455.0 | +168.55% |
| 2024-04 | $1.61 | $1.03 | $0.5799 | 1,588,395.0 | +14.11% |
| 2024-03 | $1.56 | $0.92 | $0.64 | 4,264,268.0 | -18.95% |
| 2024-02 | $4.47 | $1.36 | $3.11 | 2,083,127.0 | -56.29% |
| 2024-01 | $4.79 | $2.41 | $2.38 | 522,607.8 | -23.23% |
5.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):