Holen Sie sich die Stockscreener-App
1.72
4.24%
0.07
Handel nachbörslich:
1.75
0.03
+1.74%
Reborn Coffee Inc-Aktien (REBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $1.81 | $1.66 | $0.15 | 64,170.0 | +4.24% |
| 2024-11-04 | $1.76 | $1.61 | $0.15 | 37,507.0 | -5.17% |
| 2024-11-01 | $1.84 | $1.73 | $0.11 | 26,522.0 | -2.25% |
| 2024-10-31 | $2.00 | $1.73 | $0.27 | 28,893.0 | -11.00% |
| 2024-10-30 | $2.22 | $1.91 | $0.3099 | 20,852.0 | -4.76% |
| 2024-10-29 | $2.29 | $2.06 | $0.23 | 12,666.0 | +1.45% |
| 2024-10-28 | $2.09 | $1.89 | $0.20 | 11,745.0 | +8.95% |
| 2024-10-25 | $2.07 | $1.90 | $0.17 | 14,603.0 | -9.52% |
| 2024-10-24 | $2.19 | $1.94 | $0.25 | 40,984.0 | +1.94% |
| 2024-10-23 | $2.33 | $2.06 | $0.275 | 22,280.0 | -8.85% |
| 2024-10-22 | $2.44 | $2.22 | $0.22 | 24,293.0 | -7.38% |
| 2024-10-21 | $2.50 | $2.34 | $0.16 | 14,047.0 | -2.01% |
| 2024-10-18 | $2.69 | $2.48 | $0.2088 | 24,264.0 | -1.97% |
| 2024-10-17 | $2.87 | $2.45 | $0.42 | 49,929.0 | +2.01% |
| 2024-10-16 | $2.55 | $2.42 | $0.135 | 14,815.0 | -2.35% |
| 2024-10-15 | $2.60 | $2.27 | $0.3246 | 46,535.0 | -0.78% |
| 2024-10-14 | $2.61 | $2.41 | $0.1989 | 5,047.0 | +1.58% |
| 2024-10-11 | $2.73 | $2.27 | $0.4611 | 33,433.0 | +3.69% |
| 2024-10-10 | $2.76 | $2.29 | $0.4694 | 52,502.0 | -7.22% |
| 2024-10-09 | $2.71 | $2.63 | $0.085 | 11,211.0 | -3.31% |
| 2024-10-08 | $2.95 | $2.67 | $0.28 | 7,816.0 | -2.16% |
Reborn Coffee Inc-Aktien (REBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reborn Coffee Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reborn Coffee Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reborn Coffee Inc-Aktien (REBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.84 | $1.61 | $0.23 | 192,369.0 | -3.37% |
| 2024-10 | $3.06 | $1.73 | $1.33 | 491,026.0 | -40.27% |
| 2024-09 | $3.59 | $2.92 | $0.67 | 533,502.0 | -12.61% |
| 2024-08 | $5.47 | $2.55 | $2.92 | 7,811,074.0 | -21.79% |
| 2024-07 | $8.24 | $4.10 | $4.14 | 939,535.0 | -37.45% |
| 2024-06 | $8.80 | $3.72 | $5.08 | 3,259,697.0 | +83.42% |
| 2024-05 | $4.90 | $1.31 | $3.59 | 117,027,455.0 | +168.55% |
| 2024-04 | $1.61 | $1.03 | $0.5799 | 1,588,395.0 | +14.11% |
| 2024-03 | $1.56 | $0.92 | $0.64 | 4,264,268.0 | -18.95% |
| 2024-02 | $4.47 | $1.36 | $3.11 | 2,083,127.0 | -56.29% |
| 2024-01 | $4.79 | $2.41 | $2.38 | 522,607.8 | -23.23% |
Reborn Coffee Inc-Aktien (REBN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.14 | $3.42 | $2.72 | 175,287.1 | -26.84% |
| 2023-11 | $6.32 | $2.09 | $4.23 | 395,374.6 | +97.72% |
| 2023-10 | $4.80 | $2.64 | $2.16 | 246,633.5 | -28.51% |
| 2023-09 | $5.17 | $4.09 | $1.08 | 19,660.9 | -10.24% |
| 2023-08 | $6.24 | $4.80 | $1.44 | 82,023.4 | -21.38% |
| 2023-07 | $6.72 | $5.60 | $1.12 | 164,995.5 | -1.14% |
| 2023-06 | $7.36 | $6.02 | $1.34 | 54,826.4 | -12.21% |
| 2023-05 | $8.80 | $5.92 | $2.88 | 92,466.9 | -0.01% |
| 2023-04 | $7.69 | $6.56 | $1.13 | 40,037.4 | -3.12% |
| 2023-03 | $9.20 | $6.48 | $2.72 | 221,829.8 | +0.00% |
2.03%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):