Holen Sie sich die Stockscreener-App
1.87
1.63%
0.03
Reborn Coffee Inc-Aktien (REBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $1.92 | $1.82 | $0.095 | 41,191.0 | +1.63% |
| 2025-10-31 | $1.94 | $1.84 | $0.10 | 47,113.0 | -5.15% |
| 2025-10-30 | $2.03 | $1.91 | $0.12 | 79,459.0 | -5.83% |
| 2025-10-29 | $2.22 | $2.00 | $0.22 | 537,353.0 | -6.79% |
| 2025-10-28 | $2.24 | $2.16 | $0.0782 | 30,619.0 | -0.45% |
| 2025-10-27 | $2.25 | $2.20 | $0.05 | 11,122.0 | -0.45% |
| 2025-10-24 | $2.37 | $2.20 | $0.1687 | 33,292.0 | -0.45% |
| 2025-10-23 | $2.26 | $2.14 | $0.12 | 38,138.0 | +2.28% |
| 2025-10-22 | $2.35 | $2.12 | $0.23 | 87,236.0 | -1.53% |
| 2025-10-21 | $2.52 | $2.15 | $0.37 | 241,620.0 | +3.44% |
| 2025-10-20 | $2.18 | $2.10 | $0.08 | 15,520.0 | +2.87% |
| 2025-10-17 | $2.14 | $2.06 | $0.0798 | 44,110.0 | -2.34% |
| 2025-10-16 | $2.24 | $2.09 | $0.15 | 70,484.0 | -4.04% |
| 2025-10-15 | $2.30 | $2.21 | $0.0903 | 34,043.0 | -1.76% |
| 2025-10-14 | $2.31 | $2.25 | $0.0621 | 62,685.0 | -2.99% |
| 2025-10-13 | $2.37 | $2.29 | $0.0801 | 33,623.0 | +1.74% |
| 2025-10-10 | $2.45 | $2.27 | $0.178 | 77,024.0 | -4.96% |
| 2025-10-09 | $2.46 | $2.35 | $0.1137 | 101,655.0 | +0.00% |
| 2025-10-08 | $2.44 | $2.38 | $0.0627 | 27,758.0 | +0.29% |
| 2025-10-07 | $2.53 | $2.39 | $0.14 | 53,652.0 | -2.47% |
| 2025-10-06 | $2.62 | $2.47 | $0.15 | 35,954.0 | -1.04% |
Reborn Coffee Inc-Aktien (REBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reborn Coffee Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reborn Coffee Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reborn Coffee Inc-Aktien (REBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.92 | $1.82 | $0.095 | 41,191.0 | +1.63% |
| 2025-10 | $2.62 | $1.84 | $0.78 | 1,793,050.0 | -24.59% |
| 2025-09 | $2.89 | $2.31 | $0.5785 | 1,786,984.0 | -6.87% |
| 2025-08 | $3.43 | $2.50 | $0.93 | 1,892,920.0 | -4.73% |
| 2025-07 | $3.16 | $2.40 | $0.7627 | 1,737,894.0 | +8.27% |
| 2025-06 | $3.00 | $2.30 | $0.6974 | 1,258,929.0 | -3.42% |
| 2025-05 | $3.45 | $2.41 | $1.04 | 1,265,930.0 | +0.77% |
| 2025-04 | $4.00 | $2.52 | $1.48 | 1,992,104.0 | -29.27% |
| 2025-03 | $5.05 | $3.54 | $1.51 | 2,722,863.0 | -19.08% |
| 2025-02 | $8.30 | $3.63 | $4.67 | 104,297,188.0 | +38.18% |
| 2025-01 | $5.40 | $1.20 | $4.20 | 60,454,276.0 | +98.80% |
Reborn Coffee Inc-Aktien (REBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.97 | $1.05 | $0.9197 | 2,085,375.0 | +49.75% |
| 2024-11 | $2.15 | $1.03 | $1.12 | 3,357,111.0 | -38.10% |
| 2024-10 | $3.06 | $1.73 | $1.33 | 491,026.0 | -40.27% |
| 2024-09 | $3.59 | $2.92 | $0.67 | 533,502.0 | -12.61% |
| 2024-08 | $5.47 | $2.55 | $2.92 | 7,811,074.0 | -21.79% |
| 2024-07 | $8.24 | $4.10 | $4.14 | 939,535.0 | -37.45% |
| 2024-06 | $8.80 | $3.72 | $5.08 | 3,259,697.0 | +83.42% |
| 2024-05 | $4.90 | $1.31 | $3.59 | 117,027,455.0 | +168.55% |
| 2024-04 | $1.61 | $1.03 | $0.5799 | 1,588,395.0 | +14.11% |
| 2024-03 | $1.56 | $0.92 | $0.64 | 4,264,268.0 | -18.95% |
| 2024-02 | $4.47 | $1.36 | $3.11 | 2,083,127.0 | -56.29% |
| 2024-01 | $4.79 | $2.41 | $2.38 | 522,607.8 | -23.23% |
Reborn Coffee Inc-Aktien (REBN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.14 | $3.42 | $2.72 | 175,287.1 | -26.84% |
| 2023-11 | $6.32 | $2.09 | $4.23 | 395,374.6 | +97.72% |
| 2023-10 | $4.80 | $2.64 | $2.16 | 246,633.5 | -28.51% |
| 2023-09 | $5.17 | $4.09 | $1.08 | 19,660.9 | -10.24% |
| 2023-08 | $6.24 | $4.80 | $1.44 | 82,023.4 | -21.38% |
| 2023-07 | $6.72 | $5.60 | $1.12 | 164,995.5 | -1.14% |
| 2023-06 | $7.36 | $6.02 | $1.34 | 54,826.4 | -12.21% |
| 2023-05 | $8.80 | $5.92 | $2.88 | 92,466.9 | -0.01% |
| 2023-04 | $7.69 | $6.56 | $1.13 | 40,037.4 | -3.12% |
| 2023-03 | $9.20 | $6.48 | $2.72 | 221,829.8 | +0.00% |
1.86%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):