Holen Sie sich die Stockscreener-App
1.61
4.73%
-0.08
Reborn Coffee Inc-Aktien (REBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $1.75 | $1.57 | $0.18 | 209,353.0 | -4.73% |
| 2026-01-07 | $1.81 | $1.65 | $0.16 | 226,651.0 | -5.59% |
| 2026-01-06 | $1.79 | $1.60 | $0.19 | 1,163,672.0 | -0.56% |
| 2026-01-05 | $1.82 | $1.58 | $0.24 | 141,395.0 | +14.29% |
| 2026-01-02 | $1.59 | $1.50 | $0.0859 | 23,487.0 | +5.70% |
| 2025-12-31 | $1.59 | $1.44 | $0.1499 | 93,946.0 | +2.96% |
| 2025-12-30 | $1.48 | $1.38 | $0.097 | 52,549.0 | +0.50% |
| 2025-12-29 | $1.55 | $1.41 | $0.14 | 37,148.0 | -2.04% |
| 2025-12-26 | $1.53 | $1.42 | $0.11 | 41,665.0 | +1.38% |
| 2025-12-24 | $1.49 | $1.44 | $0.05 | 14,265.0 | -1.36% |
| 2025-12-23 | $1.56 | $1.40 | $0.1599 | 38,514.0 | +4.26% |
| 2025-12-22 | $1.53 | $1.36 | $0.1679 | 42,178.0 | -3.42% |
| 2025-12-19 | $1.55 | $1.45 | $0.0993 | 39,662.0 | -0.68% |
| 2025-12-18 | $1.54 | $1.40 | $0.1402 | 20,227.0 | -1.34% |
| 2025-12-17 | $1.56 | $1.48 | $0.08 | 17,727.0 | -0.67% |
| 2025-12-16 | $1.60 | $1.48 | $0.1152 | 37,177.0 | -6.83% |
| 2025-12-15 | $1.67 | $1.60 | $0.065 | 16,212.0 | -2.42% |
| 2025-12-12 | $1.74 | $1.62 | $0.1183 | 34,902.0 | -3.51% |
| 2025-12-11 | $1.75 | $1.62 | $0.1261 | 37,999.0 | +1.18% |
| 2025-12-10 | $1.80 | $1.63 | $0.1617 | 48,030.0 | -3.43% |
Reborn Coffee Inc-Aktien (REBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reborn Coffee Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reborn Coffee Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reborn Coffee Inc-Aktien (REBN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.82 | $1.50 | $0.32 | 1,973,911.0 | +8.05% |
Reborn Coffee Inc-Aktien (REBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.97 | $1.36 | $0.6054 | 915,411.0 | -28.00% |
| 2025-11 | $2.21 | $1.44 | $0.7702 | 1,065,609.0 | +9.24% |
| 2025-10 | $2.62 | $1.84 | $0.78 | 1,793,050.0 | -24.59% |
| 2025-09 | $2.89 | $2.31 | $0.5785 | 1,786,984.0 | -6.87% |
| 2025-08 | $3.43 | $2.50 | $0.93 | 1,892,920.0 | -4.73% |
| 2025-07 | $3.16 | $2.40 | $0.7627 | 1,737,894.0 | +8.27% |
| 2025-06 | $3.00 | $2.30 | $0.6974 | 1,258,929.0 | -3.42% |
| 2025-05 | $3.45 | $2.41 | $1.04 | 1,265,930.0 | +0.77% |
| 2025-04 | $4.00 | $2.52 | $1.48 | 1,992,104.0 | -29.27% |
| 2025-03 | $5.05 | $3.54 | $1.51 | 2,722,863.0 | -19.08% |
| 2025-02 | $8.30 | $3.63 | $4.67 | 104,297,188.0 | +38.18% |
| 2025-01 | $5.40 | $1.20 | $4.20 | 60,454,276.0 | +98.80% |
Reborn Coffee Inc-Aktien (REBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.97 | $1.05 | $0.9197 | 2,085,375.0 | +49.75% |
| 2024-11 | $2.15 | $1.03 | $1.12 | 3,357,111.0 | -38.10% |
| 2024-10 | $3.06 | $1.73 | $1.33 | 491,026.0 | -40.27% |
| 2024-09 | $3.59 | $2.92 | $0.67 | 533,502.0 | -12.61% |
| 2024-08 | $5.47 | $2.55 | $2.92 | 7,811,074.0 | -21.79% |
| 2024-07 | $8.24 | $4.10 | $4.14 | 939,535.0 | -37.45% |
| 2024-06 | $8.80 | $3.72 | $5.08 | 3,259,697.0 | +83.42% |
| 2024-05 | $4.90 | $1.31 | $3.59 | 117,027,455.0 | +168.55% |
| 2024-04 | $1.61 | $1.03 | $0.5799 | 1,588,395.0 | +14.11% |
| 2024-03 | $1.56 | $0.92 | $0.64 | 4,264,268.0 | -18.95% |
| 2024-02 | $4.47 | $1.36 | $3.11 | 2,083,127.0 | -56.29% |
| 2024-01 | $4.79 | $2.41 | $2.38 | 522,607.8 | -23.23% |
2.50%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):