Holen Sie sich die Stockscreener-App
2.6141
5.07%
-0.1459
The Real Brokerage Inc-Aktien (REAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $2.90 | $2.53 | $0.369 | 1,349,013.0 | -4.89% |
| 2026-03-04 | $2.98 | $2.70 | $0.28 | 2,366,769.0 | +0.73% |
| 2026-03-03 | $2.77 | $2.56 | $0.21 | 1,853,537.0 | +3.40% |
| 2026-03-02 | $2.68 | $2.56 | $0.12 | 1,300,268.0 | +0.00% |
| 2026-02-27 | $2.78 | $2.60 | $0.1717 | 1,199,320.0 | -4.33% |
| 2026-02-26 | $2.86 | $2.68 | $0.18 | 1,567,325.0 | +1.47% |
| 2026-02-25 | $2.74 | $2.56 | $0.18 | 1,290,832.0 | +5.41% |
| 2026-02-24 | $2.62 | $2.45 | $0.1685 | 1,225,885.0 | +3.60% |
| 2026-02-23 | $2.66 | $2.44 | $0.2192 | 2,165,940.0 | -4.94% |
| 2026-02-20 | $2.71 | $2.62 | $0.095 | 1,094,792.0 | -1.13% |
| 2026-02-19 | $2.68 | $2.50 | $0.18 | 1,378,028.0 | +3.10% |
| 2026-02-18 | $2.70 | $2.56 | $0.14 | 1,188,078.0 | -1.90% |
| 2026-02-17 | $2.74 | $2.56 | $0.1801 | 1,684,411.0 | -3.31% |
| 2026-02-13 | $2.80 | $2.69 | $0.115 | 3,716,621.0 | +2.64% |
| 2026-02-12 | $2.90 | $2.55 | $0.35 | 2,815,764.0 | -7.99% |
| 2026-02-11 | $3.22 | $2.84 | $0.38 | 3,219,861.0 | -8.28% |
| 2026-02-10 | $3.28 | $3.12 | $0.1575 | 1,490,012.0 | -2.48% |
| 2026-02-09 | $3.23 | $3.14 | $0.095 | 1,026,986.0 | +0.00% |
| 2026-02-06 | $3.24 | $3.07 | $0.1699 | 1,126,497.0 | +5.57% |
| 2026-02-05 | $3.27 | $3.02 | $0.255 | 2,263,258.0 | -5.28% |
| 2026-02-04 | $3.29 | $3.13 | $0.16 | 1,741,316.0 | -0.92% |
| 2026-02-03 | $3.48 | $3.19 | $0.285 | 1,956,602.0 | -4.41% |
The Real Brokerage Inc-Aktien (REAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Real Brokerage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Real Brokerage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Real Brokerage Inc-Aktien (REAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.98 | $2.53 | $0.449 | 6,869,587.0 | -0.94% |
| 2026-02 | $3.58 | $2.44 | $1.13 | 33,709,231.0 | -25.14% |
| 2026-01 | $4.32 | $3.44 | $0.8749 | 27,950,669.0 | -3.01% |
The Real Brokerage Inc-Aktien (REAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.50 | $3.39 | $1.11 | 32,671,274.0 | -14.11% |
| 2025-11 | $4.16 | $3.43 | $0.725 | 28,838,321.0 | +6.72% |
| 2025-10 | $4.31 | $3.42 | $0.888 | 38,914,231.0 | -11.00% |
| 2025-09 | $5.41 | $4.15 | $1.25 | 47,907,828.0 | -22.30% |
| 2025-08 | $5.39 | $3.87 | $1.52 | 46,997,694.0 | +36.20% |
| 2025-07 | $4.54 | $3.81 | $0.725 | 17,984,387.0 | -12.42% |
| 2025-06 | $4.62 | $3.79 | $0.82 | 24,174,227.0 | +9.47% |
| 2025-05 | $4.68 | $4.05 | $0.629 | 21,397,451.0 | -6.58% |
| 2025-04 | $4.99 | $3.90 | $1.09 | 17,491,434.0 | +8.62% |
| 2025-03 | $5.26 | $3.97 | $1.29 | 18,776,011.0 | -21.32% |
| 2025-02 | $5.65 | $4.81 | $0.84 | 15,816,666.0 | +0.78% |
| 2025-01 | $5.27 | $3.98 | $1.29 | 17,105,340.0 | +11.30% |
The Real Brokerage Inc-Aktien (REAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.57 | $4.44 | $1.12 | 15,191,185.0 | -8.37% |
| 2024-11 | $6.61 | $4.72 | $1.89 | 18,511,230.0 | -3.66% |
| 2024-10 | $5.91 | $5.00 | $0.91 | 11,466,067.0 | -1.62% |
| 2024-09 | $6.26 | $5.34 | $0.915 | 12,130,928.0 | -10.91% |
| 2024-08 | $6.75 | $5.01 | $1.74 | 25,720,214.0 | +4.71% |
| 2024-07 | $6.11 | $3.97 | $2.14 | 21,896,794.0 | +46.55% |
| 2024-06 | $4.88 | $3.54 | $1.33 | 24,404,568.0 | -15.42% |
| 2024-05 | $5.32 | $3.77 | $1.55 | 18,719,670.0 | +24.35% |
| 2024-04 | $4.58 | $3.01 | $1.57 | 18,055,125.0 | +23.72% |
| 2024-03 | $3.60 | $2.46 | $1.14 | 10,174,408.0 | +6.85% |
| 2024-02 | $3.25 | $2.65 | $0.60 | 6,588,118.0 | +2.46% |
| 2024-01 | $3.13 | $1.52 | $1.61 | 10,269,703.0 | +78.12% |
0.46%
3.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):