The Real Brokerage Inc (REAX)

Date: O: H: L: C: Vol:

The Real Brokerage Inc-Aktien (REAX) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$15.27	$14.14	$1.13	545,302	+5.39%
Oct 30, 2026	$14.57	$13.85	$0.72	511,537	-3.04%
Oct 29, 2026	$14.94	$14.41	$0.5299	332,366	-0.41%
Oct 28, 2026	$15.65	$14.08	$1.57	781,732	-5.16%
Oct 27, 2026	$15.50	$14.99	$0.51	511,045	+1.12%
Oct 26, 2026	$16.04	$14.54	$1.50	558,320	-5.08%
Oct 23, 2026	$16.22	$15.59	$0.6299	426,858	-2.33%
Oct 22, 2026	$16.98	$15.59	$1.39	426,429	+2.97%
Oct 21, 2026	$16.61	$15.45	$1.16	611,612	-7.53%
Oct 20, 2026	$17.33	$15.42	$1.91	842,701	+11.23%
Oct 19, 2026	$15.94	$15.15	$0.79	609,234	-3.20%
Oct 16, 2026	$16.96	$15.72	$1.24	906,186	-0.44%
Oct 15, 2026	$16.01	$13.72	$2.29	848,942	+17.57%
Oct 14, 2026	$14.39	$13.25	$1.13	888,491	-3.13%
Oct 13, 2026	$14.82	$13.99	$0.8299	657,405	-0.07%
Oct 12, 2026	$15.71	$14.02	$1.69	679,529	-10.22%
Oct 09, 2026	$17.23	$15.61	$1.62	535,981	-8.37%
Oct 08, 2026	$17.13	$15.70	$1.42	717,723	+4.85%
Oct 07, 2026	$16.61	$16.03	$0.58	450,229	-2.69%
Oct 06, 2026	$16.91	$16.37	$0.545	347,092	+1.82%
Oct 05, 2026	$16.77	$16.07	$0.7	336,131	+0.18%

The Real Brokerage Inc-Aktien (REAX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Real Brokerage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Real Brokerage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

The Real Brokerage Inc-Aktien (REAX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$15.27	$14.14	$1.13	545,302	+5.39%
Oct, 2026	$17.33	$13.25	$4.08	12,993,480	-14.36%
Sep, 2026	$21.22	$14.26	$6.96	17,623,885	-13.80%
Aug, 2026	$28.85	$15.80	$13.05	19,744,967	+18.63%
Jul, 2026	$23.05	$15.70	$7.35	9,623,827	-12.09%
Jun, 2026	$19.20	$15.50	$3.70	7,579,002	+1.11%
May, 2026	$23.00	$16.30	$6.70	8,504,120	-14.29%
Apr, 2026	$28.30	$19.20	$9.10	5,250,822	-16.00%
Mar, 2026	$29.80	$23.10	$6.70	3,387,225	-5.66%
Feb, 2026	$35.75	$24.45	$11.30	3,370,922	-25.14%
Jan, 2026	$43.20	$34.45	$8.75	2,795,068	-3.01%

The Real Brokerage Inc-Aktien (REAX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$45.00	$33.90	$11.10	3,267,126	-14.11%
Nov, 2025	$41.55	$34.30	$7.25	2,883,830	+6.72%
Oct, 2025	$43.08	$34.20	$8.88	3,891,422	-11.00%
Sep, 2025	$54.05	$41.50	$12.55	4,790,783	-22.30%
Aug, 2025	$53.90	$38.65	$15.25	4,699,770	+36.20%
Jul, 2025	$45.35	$38.10	$7.25	1,798,438	-12.42%
Jun, 2025	$46.15	$37.95	$8.20	2,417,423	+9.47%
May, 2025	$46.79	$40.50	$6.29	2,139,746	-6.58%
Apr, 2025	$49.90	$39.00	$10.90	1,749,142	+8.62%
Mar, 2025	$52.60	$39.70	$12.90	1,877,602	-21.32%
Feb, 2025	$56.50	$48.10	$8.40	1,581,666	+0.78%
Jan, 2025	$52.70	$39.80	$12.90	1,710,536	+11.30%

The Real Brokerage Inc-Aktien (REAX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$55.66	$44.42	$11.24	1,519,123	-8.37%
Nov, 2024	$66.10	$47.20	$18.90	1,851,123	-3.66%
Oct, 2024	$59.10	$50.00	$9.10	1,146,608	-1.62%
Sep, 2024	$62.60	$53.45	$9.15	1,213,093	-10.91%
Aug, 2024	$67.50	$50.10	$17.40	2,572,022	+4.71%
Jul, 2024	$61.08	$39.70	$21.38	2,189,678	+46.55%
Jun, 2024	$48.80	$35.45	$13.35	2,440,458	-15.42%
May, 2024	$53.20	$37.70	$15.50	1,871,968	+24.35%
Apr, 2024	$45.80	$30.10	$15.70	1,805,515	+23.72%
Mar, 2024	$36.00	$24.60	$11.40	1,017,440	+6.85%
Feb, 2024	$32.50	$26.50	$6.00	658,812	+2.46%
Jan, 2024	$31.30	$15.20	$16.10	1,026,972	+78.13%

Ähnlich wie REAX