3.47
price down icon2.80%   -0.10
pre-market  Vorhandelsmarkt:  3.53   0.06   +1.73%
loading

The Real Brokerage Inc-Aktien (REAX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-30 $3.74 $3.42 $0.32 2,612,445.0 -2.80%
2025-10-29 $3.93 $3.56 $0.365 2,396,656.0 -7.51%
2025-10-28 $3.96 $3.85 $0.115 1,429,740.0 -0.77%
2025-10-27 $3.95 $3.86 $0.09 935,774.0 -0.26%
2025-10-24 $3.98 $3.89 $0.085 729,062.0 +0.78%
2025-10-23 $3.98 $3.85 $0.13 683,496.0 -1.02%
2025-10-22 $4.02 $3.86 $0.16 1,189,229.0 -2.49%
2025-10-21 $4.07 $3.91 $0.1556 1,583,240.0 +2.56%
2025-10-20 $3.94 $3.75 $0.185 1,831,474.0 +5.39%
2025-10-17 $3.73 $3.59 $0.1306 2,434,580.0 +0.54%
2025-10-16 $3.96 $3.68 $0.285 1,807,933.0 -5.87%
2025-10-15 $4.08 $3.90 $0.18 1,202,090.0 -2.73%
2025-10-14 $4.08 $3.86 $0.215 1,274,769.0 +2.54%
2025-10-13 $4.00 $3.90 $0.0915 1,254,843.0 +0.26%
2025-10-10 $4.09 $3.88 $0.2099 1,983,688.0 -2.97%
2025-10-09 $4.16 $4.03 $0.13 1,358,543.0 -2.18%
2025-10-08 $4.20 $4.08 $0.115 1,300,991.0 -0.24%
2025-10-07 $4.30 $4.09 $0.21 1,576,586.0 -2.82%
2025-10-06 $4.31 $4.12 $0.193 1,980,891.0 +3.65%
2025-10-03 $4.24 $4.10 $0.1394 2,186,257.0 +0.98%
2025-10-02 $4.09 $4.00 $0.095 1,639,735.0 +0.25%
2025-10-01 $4.16 $3.97 $0.19 2,991,404.0 -2.87%

The Real Brokerage Inc-Aktien (REAX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Real Brokerage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Real Brokerage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

The Real Brokerage Inc-Aktien (REAX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $4.31 $3.42 $0.888 38,995,871.0 -16.99%
2025-09 $5.41 $4.15 $1.25 47,907,828.0 -22.30%
2025-08 $5.39 $3.87 $1.52 46,997,694.0 +36.20%
2025-07 $4.54 $3.81 $0.725 17,984,387.0 -12.42%
2025-06 $4.62 $3.79 $0.82 24,174,227.0 +9.47%
2025-05 $4.68 $4.05 $0.629 21,397,451.0 -6.58%
2025-04 $4.99 $3.90 $1.09 17,491,434.0 +8.62%
2025-03 $5.26 $3.97 $1.29 18,776,011.0 -21.32%
2025-02 $5.65 $4.81 $0.84 15,816,666.0 +0.78%
2025-01 $5.27 $3.98 $1.29 17,105,340.0 +11.30%

The Real Brokerage Inc-Aktien (REAX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.57 $4.44 $1.12 15,191,185.0 -8.37%
2024-11 $6.61 $4.72 $1.89 18,511,230.0 -3.66%
2024-10 $5.91 $5.00 $0.91 11,466,067.0 -1.62%
2024-09 $6.26 $5.34 $0.915 12,130,928.0 -10.91%
2024-08 $6.75 $5.01 $1.74 25,720,214.0 +4.71%
2024-07 $6.11 $3.97 $2.14 21,896,794.0 +46.55%
2024-06 $4.88 $3.54 $1.33 24,404,568.0 -15.42%
2024-05 $5.32 $3.77 $1.55 18,719,670.0 +24.35%
2024-04 $4.58 $3.01 $1.57 18,055,125.0 +23.72%
2024-03 $3.60 $2.46 $1.14 10,174,408.0 +6.85%
2024-02 $3.25 $2.65 $0.60 6,588,118.0 +2.46%
2024-01 $3.13 $1.52 $1.61 10,269,703.0 +78.12%

The Real Brokerage Inc-Aktien (REAX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.70 $1.28 $0.42 2,314,364.0 +15.11%
2023-11 $1.55 $1.30 $0.25 2,414,513.0 +0.72%
2023-10 $1.67 $1.36 $0.31 1,724,303.0 -4.83%
2023-09 $1.87 $1.37 $0.50 2,150,145.0 -19.44%
2023-08 $1.97 $1.56 $0.41 2,366,843.0 +7.78%
2023-07 $1.99 $1.55 $0.44 2,132,551.0 -12.57%
2023-06 $1.93 $1.23 $0.70 3,346,809.0 +49.22%
2023-05 $1.34 $1.09 $0.25 3,308,789.0 +7.56%
2023-04 $1.38 $1.14 $0.24 1,457,335.0 -1.65%
2023-03 $1.50 $1.13 $0.37 1,568,616.0 -12.95%
2023-02 $1.50 $1.23 $0.27 1,173,580.0 +1.46%
2023-01 $1.42 $1.00 $0.42 1,126,575.0 +30.48%
$18.07
price down icon 2.95%
real_estate_services CWK
$16.18
price down icon 2.12%
$7.44
price down icon 2.23%
$7.34
price down icon 4.05%
real_estate_services FSV
$156.45
price up icon 0.45%
$159.66
price down icon 2.04%
Kapitalisierung:     |  Volumen (24h):