Holen Sie sich die Stockscreener-App
3.475
2.11%
-0.075
The Real Brokerage Inc-Aktien (REAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $3.66 | $3.48 | $0.185 | 641,556.0 | -2.11% |
| 2025-11-19 | $3.69 | $3.54 | $0.155 | 948,945.0 | -2.74% |
| 2025-11-18 | $3.69 | $3.59 | $0.105 | 860,058.0 | +0.83% |
| 2025-11-17 | $3.69 | $3.60 | $0.09 | 1,681,064.0 | -2.16% |
| 2025-11-14 | $3.77 | $3.64 | $0.13 | 961,164.0 | -4.15% |
| 2025-11-13 | $4.16 | $3.83 | $0.325 | 2,096,070.0 | -5.85% |
| 2025-11-12 | $4.12 | $3.92 | $0.195 | 1,705,729.0 | +2.76% |
| 2025-11-11 | $4.00 | $3.74 | $0.26 | 1,827,903.0 | +6.40% |
| 2025-11-10 | $3.79 | $3.64 | $0.1499 | 1,505,063.0 | +2.18% |
| 2025-11-07 | $3.73 | $3.60 | $0.125 | 1,141,673.0 | +1.10% |
| 2025-11-06 | $3.79 | $3.60 | $0.195 | 1,455,438.0 | -4.22% |
| 2025-11-05 | $3.94 | $3.74 | $0.195 | 2,008,227.0 | +1.88% |
| 2025-11-04 | $3.88 | $3.64 | $0.2405 | 2,162,934.0 | +0.81% |
| 2025-11-03 | $3.77 | $3.58 | $0.19 | 2,036,218.0 | -0.81% |
| 2025-10-31 | $3.73 | $3.49 | $0.235 | 2,530,805.0 | +7.20% |
| 2025-10-30 | $3.74 | $3.42 | $0.32 | 2,612,445.0 | -2.80% |
| 2025-10-29 | $3.93 | $3.56 | $0.365 | 2,396,656.0 | -7.51% |
| 2025-10-28 | $3.96 | $3.85 | $0.115 | 1,429,740.0 | -0.77% |
| 2025-10-27 | $3.95 | $3.86 | $0.09 | 935,774.0 | -0.26% |
| 2025-10-24 | $3.98 | $3.89 | $0.085 | 729,062.0 | +0.78% |
| 2025-10-23 | $3.98 | $3.85 | $0.13 | 683,496.0 | -1.02% |
| 2025-10-22 | $4.02 | $3.86 | $0.16 | 1,189,229.0 | -2.49% |
| 2025-10-21 | $4.07 | $3.91 | $0.1556 | 1,583,240.0 | +2.56% |
The Real Brokerage Inc-Aktien (REAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Real Brokerage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Real Brokerage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Real Brokerage Inc-Aktien (REAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.16 | $3.48 | $0.68 | 21,032,042.0 | -6.59% |
| 2025-10 | $4.31 | $3.42 | $0.888 | 38,914,231.0 | -11.00% |
| 2025-09 | $5.41 | $4.15 | $1.25 | 47,907,828.0 | -22.30% |
| 2025-08 | $5.39 | $3.87 | $1.52 | 46,997,694.0 | +36.20% |
| 2025-07 | $4.54 | $3.81 | $0.725 | 17,984,387.0 | -12.42% |
| 2025-06 | $4.62 | $3.79 | $0.82 | 24,174,227.0 | +9.47% |
| 2025-05 | $4.68 | $4.05 | $0.629 | 21,397,451.0 | -6.58% |
| 2025-04 | $4.99 | $3.90 | $1.09 | 17,491,434.0 | +8.62% |
| 2025-03 | $5.26 | $3.97 | $1.29 | 18,776,011.0 | -21.32% |
| 2025-02 | $5.65 | $4.81 | $0.84 | 15,816,666.0 | +0.78% |
| 2025-01 | $5.27 | $3.98 | $1.29 | 17,105,340.0 | +11.30% |
The Real Brokerage Inc-Aktien (REAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.57 | $4.44 | $1.12 | 15,191,185.0 | -8.37% |
| 2024-11 | $6.61 | $4.72 | $1.89 | 18,511,230.0 | -3.66% |
| 2024-10 | $5.91 | $5.00 | $0.91 | 11,466,067.0 | -1.62% |
| 2024-09 | $6.26 | $5.34 | $0.915 | 12,130,928.0 | -10.91% |
| 2024-08 | $6.75 | $5.01 | $1.74 | 25,720,214.0 | +4.71% |
| 2024-07 | $6.11 | $3.97 | $2.14 | 21,896,794.0 | +46.55% |
| 2024-06 | $4.88 | $3.54 | $1.33 | 24,404,568.0 | -15.42% |
| 2024-05 | $5.32 | $3.77 | $1.55 | 18,719,670.0 | +24.35% |
| 2024-04 | $4.58 | $3.01 | $1.57 | 18,055,125.0 | +23.72% |
| 2024-03 | $3.60 | $2.46 | $1.14 | 10,174,408.0 | +6.85% |
| 2024-02 | $3.25 | $2.65 | $0.60 | 6,588,118.0 | +2.46% |
| 2024-01 | $3.13 | $1.52 | $1.61 | 10,269,703.0 | +78.12% |
The Real Brokerage Inc-Aktien (REAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.28 | $0.42 | 2,314,364.0 | +15.11% |
| 2023-11 | $1.55 | $1.30 | $0.25 | 2,414,513.0 | +0.72% |
| 2023-10 | $1.67 | $1.36 | $0.31 | 1,724,303.0 | -4.83% |
| 2023-09 | $1.87 | $1.37 | $0.50 | 2,150,145.0 | -19.44% |
| 2023-08 | $1.97 | $1.56 | $0.41 | 2,366,843.0 | +7.78% |
| 2023-07 | $1.99 | $1.55 | $0.44 | 2,132,551.0 | -12.57% |
| 2023-06 | $1.93 | $1.23 | $0.70 | 3,346,809.0 | +49.22% |
| 2023-05 | $1.34 | $1.09 | $0.25 | 3,308,789.0 | +7.56% |
| 2023-04 | $1.38 | $1.14 | $0.24 | 1,457,335.0 | -1.65% |
| 2023-03 | $1.50 | $1.13 | $0.37 | 1,568,616.0 | -12.95% |
| 2023-02 | $1.50 | $1.23 | $0.27 | 1,173,580.0 | +1.46% |
| 2023-01 | $1.42 | $1.00 | $0.42 | 1,126,575.0 | +30.48% |
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):