Holen Sie sich die Stockscreener-App
18.42
1.94%
0.35
The Real Brokerage Inc-Aktien (REAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-02 | $18.57 | $17.93 | $0.64 | 240,853.0 | +1.94% |
| 2026-09-01 | $18.80 | $17.76 | $1.04 | 1,013,039.0 | -4.79% |
| 2026-08-31 | $21.45 | $18.40 | $3.05 | 1,727,704.0 | -10.00% |
| 2026-08-28 | $24.50 | $20.26 | $4.24 | 1,807,580.0 | -10.75% |
| 2026-08-27 | $27.20 | $23.30 | $3.90 | 1,743,322.0 | -11.13% |
| 2026-08-26 | $27.85 | $24.37 | $3.48 | 1,323,059.0 | -6.47% |
| 2026-08-25 | $28.85 | $24.11 | $4.74 | 2,046,147.0 | +1,085% |
| 2026-08-24 | $2.63 | $2.20 | $0.4261 | 20,530,520.0 | -9.09% |
| 2026-08-21 | $2.79 | $2.62 | $0.165 | 7,424,478.0 | -4.00% |
| 2026-08-20 | $2.85 | $2.70 | $0.15 | 4,894,330.0 | -1.43% |
| 2026-08-19 | $2.81 | $2.64 | $0.1733 | 4,306,119.0 | +5.28% |
| 2026-08-18 | $2.69 | $2.39 | $0.305 | 7,784,717.0 | +9.50% |
| 2026-08-17 | $2.49 | $2.30 | $0.19 | 7,266,665.0 | +0.83% |
| 2026-08-14 | $2.58 | $2.38 | $0.195 | 6,987,280.0 | +0.00% |
| 2026-08-13 | $2.41 | $2.27 | $0.14 | 6,104,993.0 | +3.00% |
| 2026-08-12 | $2.39 | $2.30 | $0.09 | 4,717,934.0 | +1.30% |
| 2026-08-11 | $2.33 | $2.11 | $0.22 | 5,924,553.0 | +7.48% |
| 2026-08-10 | $2.16 | $2.02 | $0.14 | 4,962,782.0 | +0.00% |
| 2026-08-07 | $2.20 | $2.05 | $0.15 | 7,413,491.0 | +7.54% |
| 2026-08-06 | $2.05 | $1.67 | $0.38 | 8,620,542.0 | +15.03% |
| 2026-08-05 | $1.75 | $1.69 | $0.06 | 2,882,551.0 | -0.57% |
| 2026-08-04 | $1.75 | $1.61 | $0.14 | 5,802,375.0 | +6.75% |
The Real Brokerage Inc-Aktien (REAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Real Brokerage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Real Brokerage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Real Brokerage Inc-Aktien (REAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $18.80 | $17.76 | $1.04 | 1,253,892.0 | -2.95% |
| 2026-08 | $28.85 | $1.58 | $27.27 | 119,619,375.0 | +1,086% |
| 2026-07 | $2.31 | $1.57 | $0.735 | 96,238,256.0 | -12.09% |
| 2026-06 | $1.92 | $1.55 | $0.37 | 75,790,040.0 | +1.11% |
| 2026-05 | $2.30 | $1.63 | $0.67 | 85,041,205.0 | -14.29% |
| 2026-04 | $2.83 | $1.92 | $0.91 | 52,508,242.0 | -16.00% |
| 2026-03 | $2.98 | $2.31 | $0.67 | 33,872,239.0 | -5.66% |
| 2026-02 | $3.58 | $2.44 | $1.13 | 33,709,231.0 | -25.14% |
| 2026-01 | $4.32 | $3.44 | $0.8749 | 27,950,669.0 | -3.01% |
The Real Brokerage Inc-Aktien (REAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.50 | $3.39 | $1.11 | 32,671,274.0 | -14.11% |
| 2025-11 | $4.16 | $3.43 | $0.725 | 28,838,321.0 | +6.72% |
| 2025-10 | $4.31 | $3.42 | $0.888 | 38,914,231.0 | -11.00% |
| 2025-09 | $5.41 | $4.15 | $1.25 | 47,907,828.0 | -22.30% |
| 2025-08 | $5.39 | $3.87 | $1.52 | 46,997,694.0 | +36.20% |
| 2025-07 | $4.54 | $3.81 | $0.725 | 17,984,387.0 | -12.42% |
| 2025-06 | $4.62 | $3.79 | $0.82 | 24,174,227.0 | +9.47% |
| 2025-05 | $4.68 | $4.05 | $0.629 | 21,397,451.0 | -6.58% |
| 2025-04 | $4.99 | $3.90 | $1.09 | 17,491,434.0 | +8.62% |
| 2025-03 | $5.26 | $3.97 | $1.29 | 18,776,011.0 | -21.32% |
| 2025-02 | $5.65 | $4.81 | $0.84 | 15,816,666.0 | +0.78% |
| 2025-01 | $5.27 | $3.98 | $1.29 | 17,105,340.0 | +11.30% |
The Real Brokerage Inc-Aktien (REAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.57 | $4.44 | $1.12 | 15,191,185.0 | -8.37% |
| 2024-11 | $6.61 | $4.72 | $1.89 | 18,511,230.0 | -3.66% |
| 2024-10 | $5.91 | $5.00 | $0.91 | 11,466,067.0 | -1.62% |
| 2024-09 | $6.26 | $5.34 | $0.915 | 12,130,928.0 | -10.91% |
| 2024-08 | $6.75 | $5.01 | $1.74 | 25,720,214.0 | +4.71% |
| 2024-07 | $6.11 | $3.97 | $2.14 | 21,896,794.0 | +46.55% |
| 2024-06 | $4.88 | $3.54 | $1.33 | 24,404,568.0 | -15.42% |
| 2024-05 | $5.32 | $3.77 | $1.55 | 18,719,670.0 | +24.35% |
| 2024-04 | $4.58 | $3.01 | $1.57 | 18,055,125.0 | +23.72% |
| 2024-03 | $3.60 | $2.46 | $1.14 | 10,174,408.0 | +6.85% |
| 2024-02 | $3.25 | $2.65 | $0.60 | 6,588,118.0 | +2.46% |
| 2024-01 | $3.13 | $1.52 | $1.61 | 10,269,703.0 | +78.12% |
1.27%
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):