Holen Sie sich die Stockscreener-App
4.06
2.87%
-0.12
Handel nachbörslich:
4.16
0.10
+2.46%
The Real Brokerage Inc-Aktien (REAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $4.16 | $3.97 | $0.19 | 2,991,404.0 | -2.87% |
| 2025-09-30 | $4.38 | $4.15 | $0.23 | 1,823,984.0 | -4.57% |
| 2025-09-29 | $4.59 | $4.28 | $0.31 | 1,768,762.0 | -3.31% |
| 2025-09-26 | $4.63 | $4.49 | $0.14 | 1,823,951.0 | -2.58% |
| 2025-09-25 | $4.74 | $4.58 | $0.155 | 1,222,766.0 | -0.85% |
| 2025-09-24 | $5.00 | $4.68 | $0.313 | 1,682,977.0 | -6.01% |
| 2025-09-23 | $5.16 | $4.95 | $0.21 | 2,761,847.0 | -0.60% |
| 2025-09-22 | $5.07 | $4.87 | $0.195 | 1,727,073.0 | +2.45% |
| 2025-09-19 | $4.97 | $4.86 | $0.12 | 1,827,488.0 | -1.41% |
| 2025-09-18 | $5.16 | $4.91 | $0.25 | 1,715,103.0 | -1.58% |
| 2025-09-17 | $5.25 | $5.03 | $0.22 | 4,801,428.0 | +0.00% |
| 2025-09-16 | $5.20 | $5.00 | $0.20 | 2,144,420.0 | -0.79% |
| 2025-09-15 | $5.19 | $4.95 | $0.24 | 2,913,106.0 | +2.41% |
| 2025-09-12 | $5.15 | $4.85 | $0.30 | 2,488,484.0 | -2.74% |
| 2025-09-11 | $5.18 | $5.04 | $0.14 | 3,873,592.0 | +1.39% |
| 2025-09-10 | $5.20 | $4.95 | $0.255 | 1,668,838.0 | -1.75% |
| 2025-09-09 | $5.18 | $5.03 | $0.15 | 2,703,979.0 | +0.98% |
| 2025-09-08 | $5.31 | $5.07 | $0.24 | 1,662,923.0 | -3.24% |
| 2025-09-05 | $5.41 | $5.20 | $0.205 | 4,052,049.0 | +0.00% |
| 2025-09-04 | $5.31 | $5.20 | $0.1098 | 1,499,733.0 | -0.38% |
| 2025-09-03 | $5.34 | $5.23 | $0.115 | 2,096,417.0 | +0.38% |
The Real Brokerage Inc-Aktien (REAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Real Brokerage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Real Brokerage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Real Brokerage Inc-Aktien (REAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.16 | $3.97 | $0.19 | 2,991,404.0 | +0.00% |
| 2025-09 | $5.41 | $3.97 | $1.44 | 50,899,232.0 | -24.54% |
| 2025-08 | $5.39 | $3.87 | $1.52 | 46,997,694.0 | +36.20% |
| 2025-07 | $4.54 | $3.81 | $0.725 | 17,984,387.0 | -12.42% |
| 2025-06 | $4.62 | $3.79 | $0.82 | 24,174,227.0 | +9.47% |
| 2025-05 | $4.68 | $4.05 | $0.629 | 21,397,451.0 | -6.58% |
| 2025-04 | $4.99 | $3.90 | $1.09 | 17,491,434.0 | +8.62% |
| 2025-03 | $5.26 | $3.97 | $1.29 | 18,776,011.0 | -21.32% |
| 2025-02 | $5.65 | $4.81 | $0.84 | 15,816,666.0 | +0.78% |
| 2025-01 | $5.27 | $3.98 | $1.29 | 17,105,340.0 | +11.30% |
The Real Brokerage Inc-Aktien (REAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.57 | $4.44 | $1.12 | 15,191,185.0 | -8.37% |
| 2024-11 | $6.61 | $4.72 | $1.89 | 18,511,230.0 | -3.66% |
| 2024-10 | $5.91 | $5.00 | $0.91 | 11,466,067.0 | -1.62% |
| 2024-09 | $6.26 | $5.34 | $0.915 | 12,130,928.0 | -10.91% |
| 2024-08 | $6.75 | $5.01 | $1.74 | 25,720,214.0 | +4.71% |
| 2024-07 | $6.11 | $3.97 | $2.14 | 21,896,794.0 | +46.55% |
| 2024-06 | $4.88 | $3.54 | $1.33 | 24,404,568.0 | -15.42% |
| 2024-05 | $5.32 | $3.77 | $1.55 | 18,719,670.0 | +24.35% |
| 2024-04 | $4.58 | $3.01 | $1.57 | 18,055,125.0 | +23.72% |
| 2024-03 | $3.60 | $2.46 | $1.14 | 10,174,408.0 | +6.85% |
| 2024-02 | $3.25 | $2.65 | $0.60 | 6,588,118.0 | +2.46% |
| 2024-01 | $3.13 | $1.52 | $1.61 | 10,269,703.0 | +78.12% |
The Real Brokerage Inc-Aktien (REAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.28 | $0.42 | 2,314,364.0 | +15.11% |
| 2023-11 | $1.55 | $1.30 | $0.25 | 2,414,513.0 | +0.72% |
| 2023-10 | $1.67 | $1.36 | $0.31 | 1,724,303.0 | -4.83% |
| 2023-09 | $1.87 | $1.37 | $0.50 | 2,150,145.0 | -19.44% |
| 2023-08 | $1.97 | $1.56 | $0.41 | 2,366,843.0 | +7.78% |
| 2023-07 | $1.99 | $1.55 | $0.44 | 2,132,551.0 | -12.57% |
| 2023-06 | $1.93 | $1.23 | $0.70 | 3,346,809.0 | +49.22% |
| 2023-05 | $1.34 | $1.09 | $0.25 | 3,308,789.0 | +7.56% |
| 2023-04 | $1.38 | $1.14 | $0.24 | 1,457,335.0 | -1.65% |
| 2023-03 | $1.50 | $1.13 | $0.37 | 1,568,616.0 | -12.95% |
| 2023-02 | $1.50 | $1.23 | $0.27 | 1,173,580.0 | +1.46% |
| 2023-01 | $1.42 | $1.00 | $0.42 | 1,126,575.0 | +30.48% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):