Holen Sie sich die Stockscreener-App
4.26
1.39%
-0.06
Handel nachbörslich:
4.26
The Real Brokerage Inc-Aktien (REAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-27 | $4.37 | $4.21 | $0.155 | 430,346.0 | -1.39% |
| 2025-03-26 | $4.57 | $4.28 | $0.29 | 606,597.0 | -4.42% |
| 2025-03-25 | $4.57 | $4.46 | $0.11 | 615,508.0 | +0.44% |
| 2025-03-24 | $4.55 | $4.46 | $0.09 | 1,302,787.0 | +0.67% |
| 2025-03-21 | $4.48 | $4.26 | $0.22 | 886,305.0 | +1.36% |
| 2025-03-20 | $4.45 | $4.31 | $0.14 | 1,366,444.0 | -0.90% |
| 2025-03-19 | $4.50 | $4.29 | $0.21 | 513,541.0 | +1.60% |
| 2025-03-18 | $4.58 | $4.31 | $0.27 | 771,194.0 | -4.37% |
| 2025-03-17 | $4.66 | $4.36 | $0.295 | 871,951.0 | +3.15% |
| 2025-03-14 | $4.53 | $4.37 | $0.16 | 614,757.0 | +3.26% |
| 2025-03-13 | $4.45 | $4.21 | $0.2391 | 747,908.0 | -3.59% |
| 2025-03-12 | $4.50 | $4.29 | $0.21 | 916,783.0 | +4.45% |
| 2025-03-11 | $4.42 | $4.17 | $0.25 | 904,118.0 | -1.39% |
| 2025-03-10 | $4.55 | $4.21 | $0.345 | 1,497,435.0 | -4.20% |
| 2025-03-07 | $4.79 | $4.37 | $0.43 | 986,618.0 | -4.44% |
| 2025-03-06 | $5.26 | $4.68 | $0.58 | 1,845,532.0 | -4.44% |
| 2025-03-05 | $5.12 | $4.81 | $0.3142 | 844,983.0 | +1.43% |
| 2025-03-04 | $4.96 | $4.86 | $0.11 | 185,387.0 | +2.52% |
| 2025-03-03 | $5.15 | $4.75 | $0.40 | 1,399,907.0 | -7.75% |
| 2025-02-28 | $5.17 | $4.93 | $0.24 | 956,973.0 | +2.99% |
| 2025-02-27 | $5.17 | $5.00 | $0.17 | 631,943.0 | -2.91% |
| 2025-02-26 | $5.29 | $5.09 | $0.195 | 592,297.0 | +0.58% |
The Real Brokerage Inc-Aktien (REAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Real Brokerage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Real Brokerage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Real Brokerage Inc-Aktien (REAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $5.26 | $4.17 | $1.09 | 17,738,447.0 | -17.44% |
| 2025-02 | $5.65 | $4.81 | $0.84 | 15,816,666.0 | +0.78% |
| 2025-01 | $5.27 | $3.98 | $1.29 | 17,105,340.0 | +11.30% |
The Real Brokerage Inc-Aktien (REAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.57 | $4.44 | $1.12 | 15,191,185.0 | -8.37% |
| 2024-11 | $6.61 | $4.72 | $1.89 | 18,511,230.0 | -3.66% |
| 2024-10 | $5.91 | $5.00 | $0.91 | 11,466,067.0 | -1.62% |
| 2024-09 | $6.26 | $5.34 | $0.915 | 12,130,928.0 | -10.91% |
| 2024-08 | $6.75 | $5.01 | $1.74 | 25,720,214.0 | +4.71% |
| 2024-07 | $6.11 | $3.97 | $2.14 | 21,896,794.0 | +46.55% |
| 2024-06 | $4.88 | $3.54 | $1.33 | 24,404,568.0 | -15.42% |
| 2024-05 | $5.32 | $3.77 | $1.55 | 18,719,670.0 | +24.35% |
| 2024-04 | $4.58 | $3.01 | $1.57 | 18,055,125.0 | +23.72% |
| 2024-03 | $3.60 | $2.46 | $1.14 | 10,174,408.0 | +6.85% |
| 2024-02 | $3.25 | $2.65 | $0.60 | 6,588,118.0 | +2.46% |
| 2024-01 | $3.13 | $1.52 | $1.61 | 10,269,703.0 | +78.12% |
The Real Brokerage Inc-Aktien (REAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.28 | $0.42 | 2,314,364.0 | +15.11% |
| 2023-11 | $1.55 | $1.30 | $0.25 | 2,414,513.0 | +0.72% |
| 2023-10 | $1.67 | $1.36 | $0.31 | 1,724,303.0 | -4.83% |
| 2023-09 | $1.87 | $1.37 | $0.50 | 2,150,145.0 | -19.44% |
| 2023-08 | $1.97 | $1.56 | $0.41 | 2,366,843.0 | +7.78% |
| 2023-07 | $1.99 | $1.55 | $0.44 | 2,132,551.0 | -12.57% |
| 2023-06 | $1.93 | $1.23 | $0.70 | 3,346,809.0 | +49.22% |
| 2023-05 | $1.34 | $1.09 | $0.25 | 3,308,789.0 | +7.56% |
| 2023-04 | $1.38 | $1.14 | $0.24 | 1,457,335.0 | -1.65% |
| 2023-03 | $1.50 | $1.13 | $0.37 | 1,568,616.0 | -12.95% |
| 2023-02 | $1.50 | $1.23 | $0.27 | 1,173,580.0 | +1.46% |
| 2023-01 | $1.42 | $1.00 | $0.42 | 1,126,575.0 | +30.48% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):