Holen Sie sich die Stockscreener-App
14.04
0.07%
-0.01
Handel nachbörslich:
14.04
The Real Brokerage Inc-Aktien (REAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $14.82 | $13.99 | $0.8299 | 657,352.0 | -0.07% |
| 2026-10-12 | $15.71 | $14.02 | $1.69 | 679,529.0 | -10.22% |
| 2026-10-09 | $17.23 | $15.61 | $1.62 | 535,981.0 | -8.37% |
| 2026-10-08 | $17.12 | $15.70 | $1.42 | 717,723.0 | +4.85% |
| 2026-10-07 | $16.61 | $16.03 | $0.58 | 450,229.0 | -2.69% |
| 2026-10-06 | $16.91 | $16.36 | $0.545 | 347,092.0 | +1.82% |
| 2026-10-05 | $16.77 | $16.07 | $0.70 | 336,131.0 | +0.18% |
| 2026-10-02 | $17.25 | $16.36 | $0.89 | 493,318.0 | +2.05% |
| 2026-10-01 | $16.62 | $15.68 | $0.94 | 520,619.0 | -1.71% |
| 2026-09-30 | $16.91 | $16.25 | $0.66 | 511,768.0 | -0.37% |
| 2026-09-29 | $16.62 | $15.76 | $0.8599 | 467,876.0 | +2.43% |
| 2026-09-28 | $16.89 | $15.71 | $1.19 | 638,497.0 | -2.43% |
| 2026-09-25 | $17.18 | $15.21 | $1.97 | 991,664.0 | +6.14% |
| 2026-09-24 | $15.55 | $14.26 | $1.29 | 1,160,991.0 | +2.31% |
| 2026-09-23 | $16.99 | $14.95 | $2.04 | 1,192,087.0 | -11.68% |
| 2026-09-22 | $17.53 | $16.58 | $0.9525 | 825,466.0 | -0.46% |
| 2026-09-21 | $17.47 | $16.16 | $1.31 | 864,760.0 | +4.11% |
| 2026-09-18 | $17.58 | $16.10 | $1.48 | 1,179,652.0 | -6.13% |
| 2026-09-17 | $19.60 | $17.50 | $2.10 | 1,446,883.0 | -7.41% |
| 2026-09-16 | $19.62 | $18.37 | $1.25 | 701,992.0 | -1.30% |
| 2026-09-15 | $20.07 | $18.78 | $1.29 | 584,876.0 | -2.73% |
The Real Brokerage Inc-Aktien (REAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Real Brokerage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Real Brokerage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Real Brokerage Inc-Aktien (REAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $17.25 | $13.99 | $3.26 | 4,737,974.0 | -14.18% |
| 2026-09 | $21.22 | $14.26 | $6.96 | 17,623,885.0 | -13.80% |
| 2026-08 | $28.85 | $15.80 | $13.05 | 19,744,967.0 | +18.63% |
| 2026-07 | $23.05 | $15.70 | $7.35 | 9,623,827.0 | -12.09% |
| 2026-06 | $19.20 | $15.50 | $3.70 | 7,579,002.0 | +1.11% |
| 2026-05 | $23.00 | $16.30 | $6.70 | 8,504,120.0 | -14.29% |
| 2026-04 | $28.30 | $19.20 | $9.10 | 5,250,822.0 | -16.00% |
| 2026-03 | $29.80 | $23.10 | $6.70 | 3,387,225.0 | -5.66% |
| 2026-02 | $35.75 | $24.45 | $11.30 | 3,370,922.0 | -25.14% |
| 2026-01 | $43.20 | $34.45 | $8.75 | 2,795,068.0 | -3.01% |
The Real Brokerage Inc-Aktien (REAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.00 | $33.90 | $11.10 | 3,267,126.0 | -14.11% |
| 2025-11 | $41.55 | $34.30 | $7.25 | 2,883,830.0 | +6.72% |
| 2025-10 | $43.08 | $34.20 | $8.88 | 3,891,422.0 | -11.00% |
| 2025-09 | $54.05 | $41.50 | $12.55 | 4,790,783.0 | -22.30% |
| 2025-08 | $53.90 | $38.65 | $15.25 | 4,699,770.0 | +36.20% |
| 2025-07 | $45.35 | $38.10 | $7.25 | 1,798,438.0 | -12.42% |
| 2025-06 | $46.15 | $37.95 | $8.20 | 2,417,423.0 | +9.47% |
| 2025-05 | $46.79 | $40.50 | $6.29 | 2,139,746.0 | -6.58% |
| 2025-04 | $49.90 | $39.00 | $10.90 | 1,749,142.0 | +8.62% |
| 2025-03 | $52.60 | $39.70 | $12.90 | 1,877,602.0 | -21.32% |
| 2025-02 | $56.50 | $48.10 | $8.40 | 1,581,666.0 | +0.78% |
| 2025-01 | $52.70 | $39.80 | $12.90 | 1,710,536.0 | +11.30% |
The Real Brokerage Inc-Aktien (REAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.66 | $44.42 | $11.24 | 1,519,123.0 | -8.37% |
| 2024-11 | $66.10 | $47.20 | $18.90 | 1,851,123.0 | -3.66% |
| 2024-10 | $59.10 | $50.00 | $9.10 | 1,146,608.0 | -1.62% |
| 2024-09 | $62.60 | $53.45 | $9.15 | 1,213,093.0 | -10.91% |
| 2024-08 | $67.50 | $50.10 | $17.40 | 2,572,022.0 | +4.71% |
| 2024-07 | $61.08 | $39.70 | $21.38 | 2,189,678.0 | +46.55% |
| 2024-06 | $48.80 | $35.45 | $13.35 | 2,440,458.0 | -15.42% |
| 2024-05 | $53.20 | $37.70 | $15.50 | 1,871,968.0 | +24.35% |
| 2024-04 | $45.80 | $30.10 | $15.70 | 1,805,515.0 | +23.72% |
| 2024-03 | $36.00 | $24.60 | $11.40 | 1,017,440.0 | +6.85% |
| 2024-02 | $32.50 | $26.50 | $6.00 | 658,812.0 | +2.46% |
| 2024-01 | $31.30 | $15.20 | $16.10 | 1,026,972.0 | +78.12% |
0.49%
3.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):