Holen Sie sich die Stockscreener-App
0.9185
4.96%
-0.0479
Handel nachbörslich:
.92
0.0015
+0.16%
Roadzen Inc-Aktien (RDZN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-19 | $0.9847 | $0.9101 | $0.0747 | 390,149.0 | -4.96% |
| 2025-09-18 | $0.9672 | $0.92 | $0.0472 | 155,636.0 | +1.73% |
| 2025-09-17 | $1.00 | $0.9349 | $0.0651 | 210,744.0 | -2.01% |
| 2025-09-16 | $0.99 | $0.9402 | $0.0498 | 162,209.0 | +1.42% |
| 2025-09-15 | $1.00 | $0.952 | $0.048 | 182,703.0 | -3.35% |
| 2025-09-12 | $0.999 | $0.952 | $0.047 | 120,469.0 | +0.92% |
| 2025-09-11 | $0.99 | $0.93 | $0.06 | 129,586.0 | +0.02% |
| 2025-09-10 | $0.9999 | $0.9601 | $0.0398 | 155,606.0 | -0.77% |
| 2025-09-09 | $0.99 | $0.9384 | $0.0516 | 118,728.0 | +5.22% |
| 2025-09-08 | $0.98 | $0.9215 | $0.0585 | 145,363.0 | -4.00% |
| 2025-09-05 | $1.00 | $0.95 | $0.05 | 104,846.0 | +2.89% |
| 2025-09-04 | $0.9879 | $0.911 | $0.0769 | 103,954.0 | +0.05% |
| 2025-09-03 | $0.9879 | $0.90 | $0.0879 | 262,755.0 | -0.63% |
| 2025-09-02 | $1.00 | $0.9354 | $0.0646 | 185,262.0 | -2.39% |
| 2025-08-29 | $1.03 | $0.97 | $0.0599 | 204,730.0 | -0.50% |
| 2025-08-28 | $0.998 | $0.9713 | $0.0267 | 121,430.0 | -0.63% |
| 2025-08-27 | $1.02 | $0.955 | $0.0644 | 177,398.0 | -1.00% |
| 2025-08-26 | $1.06 | $0.985 | $0.075 | 137,759.0 | -0.99% |
| 2025-08-25 | $1.06 | $1.00 | $0.06 | 193,272.0 | -1.94% |
| 2025-08-22 | $1.07 | $1.00 | $0.0698 | 237,956.0 | +0.98% |
| 2025-08-21 | $1.07 | $1.01 | $0.0556 | 256,687.0 | -1.92% |
Roadzen Inc-Aktien (RDZN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roadzen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDZN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roadzen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roadzen Inc-Aktien (RDZN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.00 | $0.90 | $0.10 | 2,818,159.0 | -6.17% |
| 2025-08 | $1.26 | $0.955 | $0.305 | 6,226,895.0 | -22.31% |
| 2025-07 | $1.54 | $0.94 | $0.605 | 10,524,041.0 | +28.57% |
| 2025-06 | $1.22 | $0.89 | $0.33 | 13,210,823.0 | -0.38% |
| 2025-05 | $1.32 | $0.68 | $0.645 | 6,549,864.0 | +1.70% |
| 2025-04 | $1.39 | $0.79 | $0.60 | 5,079,472.0 | -6.99% |
| 2025-03 | $1.26 | $0.921 | $0.344 | 3,155,309.0 | -15.10% |
| 2025-02 | $1.57 | $0.9531 | $0.6169 | 3,894,528.0 | -14.93% |
| 2025-01 | $2.99 | $1.32 | $1.67 | 7,434,668.0 | -33.94% |
Roadzen Inc-Aktien (RDZN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.87 | $1.04 | $1.83 | 24,014,847.0 | +105.61% |
| 2024-11 | $1.09 | $0.71 | $0.38 | 1,851,084.0 | +9.18% |
| 2024-10 | $1.20 | $0.80 | $0.40 | 2,391,203.0 | -17.65% |
| 2024-09 | $2.12 | $1.14 | $0.98 | 2,043,888.0 | -43.87% |
| 2024-08 | $2.69 | $1.20 | $1.49 | 3,736,082.0 | +37.66% |
| 2024-07 | $3.31 | $1.33 | $1.98 | 118,014,642.0 | -30.63% |
| 2024-06 | $3.07 | $1.55 | $1.52 | 8,811,533.0 | -26.00% |
| 2024-05 | $4.50 | $2.85 | $1.65 | 909,132.0 | -27.88% |
| 2024-04 | $6.72 | $4.16 | $2.56 | 440,491.0 | -36.00% |
| 2024-03 | $6.99 | $6.01 | $0.98 | 137,264.0 | -0.46% |
| 2024-02 | $7.17 | $5.44 | $1.73 | 253,682.0 | +14.96% |
| 2024-01 | $6.15 | $3.57 | $2.58 | 252,483.0 | +11.59% |
Roadzen Inc-Aktien (RDZN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.09 | $2.70 | $2.39 | 400,145.0 | +3.88% |
| 2023-11 | $5.15 | $3.75 | $1.40 | 290,340.0 | +9.37% |
| 2023-10 | $4.77 | $3.69 | $1.08 | 608,193.0 | +7.43% |
| 2023-09 | $5.00 | $3.86 | $1.14 | 226,200.0 | +0.00% |
2.32%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):