Holen Sie sich die Stockscreener-App
13.93
3.96%
0.53
Vorhandelsmarkt:
14.01
0.08
+0.57%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt RDY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dr Reddys Laboratories Ltd Adr-Aktien (RDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $13.96 | $13.40 | $0.56 | 2,353,827.0 | +3.96% |
| 2025-05-09 | $13.74 | $13.36 | $0.39 | 2,669,789.0 | +1.67% |
| 2025-05-08 | $13.38 | $13.17 | $0.215 | 1,854,748.0 | -2.51% |
| 2025-05-07 | $13.58 | $13.45 | $0.135 | 1,843,301.0 | +0.07% |
| 2025-05-06 | $13.77 | $13.48 | $0.29 | 2,056,270.0 | -2.60% |
| 2025-05-05 | $13.99 | $13.83 | $0.16 | 1,243,431.0 | -0.93% |
| 2025-05-02 | $14.06 | $13.93 | $0.135 | 1,236,500.0 | +1.23% |
| 2025-05-01 | $13.91 | $13.75 | $0.16 | 1,454,490.0 | -0.65% |
| 2025-04-30 | $13.99 | $13.84 | $0.15 | 1,247,100.0 | -0.14% |
| 2025-04-29 | $13.95 | $13.77 | $0.175 | 1,534,516.0 | +0.00% |
| 2025-04-28 | $14.07 | $13.87 | $0.20 | 1,320,112.0 | +1.09% |
| 2025-04-25 | $13.83 | $13.70 | $0.13 | 1,942,496.0 | -1.50% |
| 2025-04-24 | $14.02 | $13.84 | $0.175 | 2,094,445.0 | +2.34% |
| 2025-04-23 | $13.95 | $13.59 | $0.36 | 2,805,384.0 | -1.44% |
| 2025-04-22 | $13.88 | $13.70 | $0.185 | 4,017,517.0 | +1.54% |
| 2025-04-21 | $13.77 | $13.62 | $0.145 | 1,183,495.0 | +0.00% |
| 2025-04-17 | $13.73 | $13.51 | $0.225 | 2,287,033.0 | +1.71% |
| 2025-04-16 | $13.50 | $13.27 | $0.23 | 4,661,194.0 | +0.90% |
| 2025-04-15 | $13.42 | $13.29 | $0.135 | 1,869,044.0 | +0.53% |
Dr Reddys Laboratories Ltd Adr-Aktien (RDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dr Reddys Laboratories Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dr Reddys Laboratories Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dr Reddys Laboratories Ltd Adr-Aktien (RDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $14.06 | $13.17 | $0.89 | 17,066,183.0 | +0.07% |
| 2025-04 | $14.07 | $12.26 | $1.81 | 51,584,494.0 | +5.53% |
| 2025-03 | $13.85 | $12.50 | $1.35 | 34,046,099.0 | +3.21% |
| 2025-02 | $14.04 | $12.62 | $1.42 | 33,368,446.0 | -7.53% |
| 2025-01 | $15.84 | $13.36 | $2.48 | 37,959,711.0 | -12.48% |
Dr Reddys Laboratories Ltd Adr-Aktien (RDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.04 | $14.15 | $1.89 | 27,747,542.0 | +11.10% |
| 2024-11 | $15.40 | $13.93 | $1.48 | 19,326,630.0 | -4.33% |
| 2024-10 | $16.00 | $14.68 | $1.32 | 18,484,030.0 | -6.99% |
| 2024-09 | $16.41 | $15.59 | $0.8226 | 15,018,870.0 | -4.82% |
| 2024-08 | $16.89 | $15.90 | $0.992 | 21,239,665.0 | +2.69% |
| 2024-07 | $16.58 | $15.02 | $1.56 | 24,614,210.0 | +6.68% |
| 2024-06 | $15.37 | $13.69 | $1.68 | 23,939,300.0 | +10.93% |
| 2024-05 | $15.09 | $13.61 | $1.47 | 31,341,175.0 | -6.52% |
| 2024-04 | $15.04 | $14.14 | $0.901 | 18,855,375.0 | +0.16% |
| 2024-03 | $15.46 | $14.41 | $1.05 | 17,802,335.0 | -4.47% |
| 2024-02 | $15.54 | $14.27 | $1.27 | 20,773,020.0 | +6.71% |
| 2024-01 | $14.72 | $13.43 | $1.29 | 20,962,025.0 | +3.41% |
Dr Reddys Laboratories Ltd Adr-Aktien (RDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.01 | $12.90 | $1.11 | 30,631,680.0 | -0.46% |
| 2023-11 | $14.01 | $12.74 | $1.26 | 23,609,785.0 | +7.32% |
| 2023-10 | $13.62 | $12.82 | $0.806 | 27,834,845.0 | -2.60% |
| 2023-09 | $14.06 | $13.05 | $1.00 | 24,797,355.0 | -1.63% |
| 2023-08 | $14.63 | $13.57 | $1.06 | 44,770,705.0 | -1.02% |
| 2023-07 | $13.78 | $12.32 | $1.46 | 20,027,535.0 | +8.83% |
| 2023-06 | $12.66 | $11.14 | $1.53 | 21,047,135.0 | +14.35% |
| 2023-05 | $12.28 | $10.62 | $1.66 | 28,092,470.0 | -8.72% |
| 2023-04 | $12.15 | $11.36 | $0.784 | 22,856,130.0 | +6.20% |
| 2023-03 | $11.42 | $10.51 | $0.911 | 24,009,275.0 | +8.96% |
| 2023-02 | $11.12 | $10.45 | $0.668 | 16,073,375.0 | -2.88% |
| 2023-01 | $10.88 | $10.23 | $0.644 | 19,872,945.0 | +3.96% |
4.08%
2.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):