Holen Sie sich die Stockscreener-App
13.45
1.10%
-0.15
Handel nachbörslich:
13.45
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt RDY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dr Reddys Laboratories Ltd Adr-Aktien (RDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-19 | $13.60 | $13.45 | $0.15 | 2,177,162.0 | -1.10% |
| 2026-05-18 | $13.74 | $13.54 | $0.20 | 2,287,181.0 | -0.07% |
| 2026-05-15 | $13.89 | $13.58 | $0.315 | 2,265,747.0 | +0.89% |
| 2026-05-14 | $13.64 | $13.34 | $0.305 | 4,142,015.0 | +3.85% |
| 2026-05-13 | $13.00 | $12.74 | $0.26 | 6,598,458.0 | +4.25% |
| 2026-05-12 | $12.74 | $12.19 | $0.555 | 6,228,203.0 | -5.18% |
| 2026-05-11 | $13.29 | $13.11 | $0.18 | 3,363,280.0 | -0.68% |
| 2026-05-08 | $13.56 | $13.21 | $0.345 | 2,537,067.0 | -1.49% |
| 2026-05-07 | $13.65 | $13.43 | $0.22 | 3,140,437.0 | -0.22% |
| 2026-05-06 | $13.72 | $13.40 | $0.32 | 4,338,444.0 | +1.51% |
| 2026-05-05 | $13.38 | $13.21 | $0.175 | 1,802,004.0 | -0.67% |
| 2026-05-04 | $13.55 | $13.27 | $0.28 | 2,509,086.0 | -2.70% |
| 2026-05-01 | $13.81 | $13.63 | $0.175 | 2,151,713.0 | +0.59% |
| 2026-04-30 | $13.81 | $13.64 | $0.17 | 2,254,800.0 | -0.66% |
| 2026-04-29 | $13.95 | $13.69 | $0.265 | 2,707,039.0 | -2.14% |
| 2026-04-28 | $14.20 | $14.01 | $0.19 | 3,166,253.0 | +0.43% |
| 2026-04-27 | $14.05 | $13.85 | $0.20 | 1,718,709.0 | +2.19% |
| 2026-04-24 | $13.83 | $13.57 | $0.26 | 2,625,790.0 | +0.66% |
| 2026-04-23 | $13.83 | $13.32 | $0.505 | 7,735,485.0 | +5.76% |
| 2026-04-22 | $13.04 | $12.80 | $0.235 | 2,912,629.0 | +0.55% |
| 2026-04-21 | $13.03 | $12.77 | $0.26 | 2,661,903.0 | -2.44% |
Dr Reddys Laboratories Ltd Adr-Aktien (RDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dr Reddys Laboratories Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dr Reddys Laboratories Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dr Reddys Laboratories Ltd Adr-Aktien (RDY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.89 | $12.19 | $1.71 | 45,717,959.0 | -1.39% |
| 2026-04 | $14.20 | $12.77 | $1.43 | 55,316,372.0 | -1.52% |
| 2026-03 | $14.61 | $13.37 | $1.24 | 49,101,524.0 | -3.69% |
| 2026-02 | $14.80 | $12.95 | $1.85 | 38,818,614.0 | +7.15% |
| 2026-01 | $14.12 | $12.81 | $1.31 | 33,828,785.0 | -4.42% |
Dr Reddys Laboratories Ltd Adr-Aktien (RDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.32 | $13.64 | $0.68 | 20,662,108.0 | +0.07% |
| 2025-11 | $14.10 | $13.37 | $0.7284 | 18,493,190.0 | +5.72% |
| 2025-10 | $14.95 | $13.14 | $1.81 | 27,673,873.0 | -4.94% |
| 2025-09 | $15.05 | $13.84 | $1.21 | 18,063,269.0 | -1.55% |
| 2025-08 | $14.59 | $13.31 | $1.28 | 21,719,909.0 | -0.14% |
| 2025-07 | $15.25 | $14.00 | $1.25 | 32,220,446.0 | -5.39% |
| 2025-06 | $16.17 | $14.61 | $1.56 | 33,515,033.0 | +2.11% |
| 2025-05 | $14.77 | $13.17 | $1.60 | 32,593,295.0 | +5.75% |
| 2025-04 | $14.07 | $12.26 | $1.81 | 51,584,494.0 | +5.53% |
| 2025-03 | $13.85 | $12.50 | $1.35 | 34,046,099.0 | +3.21% |
| 2025-02 | $14.04 | $12.62 | $1.42 | 33,368,446.0 | -7.53% |
| 2025-01 | $15.84 | $13.36 | $2.48 | 37,959,711.0 | -12.48% |
Dr Reddys Laboratories Ltd Adr-Aktien (RDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.04 | $14.15 | $1.89 | 27,747,542.0 | +11.10% |
| 2024-11 | $15.40 | $13.93 | $1.48 | 19,326,630.0 | -4.33% |
| 2024-10 | $16.00 | $14.68 | $1.32 | 18,484,030.0 | -6.99% |
| 2024-09 | $16.41 | $15.59 | $0.8226 | 15,018,870.0 | -4.82% |
| 2024-08 | $16.89 | $15.90 | $0.992 | 21,239,665.0 | +2.69% |
| 2024-07 | $16.58 | $15.02 | $1.56 | 24,614,210.0 | +6.68% |
| 2024-06 | $15.37 | $13.69 | $1.68 | 23,939,300.0 | +10.93% |
| 2024-05 | $15.09 | $13.61 | $1.47 | 31,341,175.0 | -6.52% |
| 2024-04 | $15.04 | $14.14 | $0.901 | 18,855,375.0 | +0.16% |
| 2024-03 | $15.46 | $14.41 | $1.05 | 17,802,335.0 | -4.47% |
| 2024-02 | $15.54 | $14.27 | $1.27 | 20,773,020.0 | +6.71% |
| 2024-01 | $14.72 | $13.43 | $1.29 | 20,962,025.0 | +3.41% |
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):