Holen Sie sich die Stockscreener-App
14.66
0.48%
-0.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt RDY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dr Reddys Laboratories Ltd Adr-Aktien (RDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $14.76 | $14.61 | $0.1499 | 904,411.0 | -0.48% |
| 2025-09-11 | $14.73 | $14.54 | $0.19 | 581,621.0 | +1.03% |
| 2025-09-10 | $14.69 | $14.56 | $0.13 | 760,327.0 | +0.00% |
| 2025-09-09 | $14.63 | $14.50 | $0.13 | 679,598.0 | +2.24% |
| 2025-09-08 | $14.28 | $14.15 | $0.13 | 662,859.0 | -0.56% |
| 2025-09-05 | $14.35 | $14.23 | $0.12 | 678,039.0 | +1.34% |
| 2025-09-04 | $14.20 | $14.07 | $0.125 | 742,068.0 | -0.28% |
| 2025-09-03 | $14.28 | $14.17 | $0.105 | 671,882.0 | +0.50% |
| 2025-09-02 | $14.21 | $14.07 | $0.135 | 755,741.0 | -0.56% |
| 2025-08-29 | $14.31 | $14.09 | $0.225 | 920,285.0 | -0.07% |
| 2025-08-28 | $14.24 | $14.12 | $0.12 | 836,728.0 | -0.21% |
| 2025-08-27 | $14.34 | $14.12 | $0.22 | 515,701.0 | +0.21% |
| 2025-08-26 | $14.35 | $14.14 | $0.21 | 717,137.0 | -1.73% |
| 2025-08-25 | $14.57 | $14.41 | $0.165 | 629,530.0 | -0.34% |
| 2025-08-22 | $14.59 | $14.42 | $0.17 | 1,031,421.0 | +0.62% |
| 2025-08-21 | $14.45 | $14.18 | $0.2688 | 1,653,790.0 | +2.05% |
| 2025-08-20 | $14.20 | $14.10 | $0.10 | 743,587.0 | -0.35% |
| 2025-08-19 | $14.22 | $14.07 | $0.145 | 786,373.0 | -0.35% |
| 2025-08-18 | $14.47 | $14.17 | $0.305 | 881,993.0 | +0.07% |
| 2025-08-15 | $14.24 | $14.12 | $0.12 | 650,994.0 | +0.78% |
| 2025-08-14 | $14.30 | $14.06 | $0.24 | 1,751,442.0 | -1.05% |
Dr Reddys Laboratories Ltd Adr-Aktien (RDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dr Reddys Laboratories Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dr Reddys Laboratories Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dr Reddys Laboratories Ltd Adr-Aktien (RDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $14.76 | $14.07 | $0.69 | 7,340,957.0 | +3.24% |
| 2025-08 | $14.59 | $13.31 | $1.28 | 21,719,909.0 | -0.14% |
| 2025-07 | $15.25 | $14.00 | $1.25 | 32,220,446.0 | -5.39% |
| 2025-06 | $16.17 | $14.61 | $1.56 | 33,515,033.0 | +2.11% |
| 2025-05 | $14.77 | $13.17 | $1.60 | 32,593,295.0 | +5.75% |
| 2025-04 | $14.07 | $12.26 | $1.81 | 51,584,494.0 | +5.53% |
| 2025-03 | $13.85 | $12.50 | $1.35 | 34,046,099.0 | +3.21% |
| 2025-02 | $14.04 | $12.62 | $1.42 | 33,368,446.0 | -7.53% |
| 2025-01 | $15.84 | $13.36 | $2.48 | 37,959,711.0 | -12.48% |
Dr Reddys Laboratories Ltd Adr-Aktien (RDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.04 | $14.15 | $1.89 | 27,747,542.0 | +11.10% |
| 2024-11 | $15.40 | $13.93 | $1.48 | 19,326,630.0 | -4.33% |
| 2024-10 | $16.00 | $14.68 | $1.32 | 18,484,030.0 | -6.99% |
| 2024-09 | $16.41 | $15.59 | $0.8226 | 15,018,870.0 | -4.82% |
| 2024-08 | $16.89 | $15.90 | $0.992 | 21,239,665.0 | +2.69% |
| 2024-07 | $16.58 | $15.02 | $1.56 | 24,614,210.0 | +6.68% |
| 2024-06 | $15.37 | $13.69 | $1.68 | 23,939,300.0 | +10.93% |
| 2024-05 | $15.09 | $13.61 | $1.47 | 31,341,175.0 | -6.52% |
| 2024-04 | $15.04 | $14.14 | $0.901 | 18,855,375.0 | +0.16% |
| 2024-03 | $15.46 | $14.41 | $1.05 | 17,802,335.0 | -4.47% |
| 2024-02 | $15.54 | $14.27 | $1.27 | 20,773,020.0 | +6.71% |
| 2024-01 | $14.72 | $13.43 | $1.29 | 20,962,025.0 | +3.41% |
Dr Reddys Laboratories Ltd Adr-Aktien (RDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.01 | $12.90 | $1.11 | 30,631,680.0 | -0.46% |
| 2023-11 | $14.01 | $12.74 | $1.26 | 23,609,785.0 | +7.32% |
| 2023-10 | $13.62 | $12.82 | $0.806 | 27,834,845.0 | -2.60% |
| 2023-09 | $14.06 | $13.05 | $1.00 | 24,797,355.0 | -1.63% |
| 2023-08 | $14.63 | $13.57 | $1.06 | 44,770,705.0 | -1.02% |
| 2023-07 | $13.78 | $12.32 | $1.46 | 20,027,535.0 | +8.83% |
| 2023-06 | $12.66 | $11.14 | $1.53 | 21,047,135.0 | +14.35% |
| 2023-05 | $12.28 | $10.62 | $1.66 | 28,092,470.0 | -8.72% |
| 2023-04 | $12.15 | $11.36 | $0.784 | 22,856,130.0 | +6.20% |
| 2023-03 | $11.42 | $10.51 | $0.911 | 24,009,275.0 | +8.96% |
| 2023-02 | $11.12 | $10.45 | $0.668 | 16,073,375.0 | -2.88% |
| 2023-01 | $10.88 | $10.23 | $0.644 | 19,872,945.0 | +3.96% |
2.06%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):