Holen Sie sich die Stockscreener-App
14.19
0.35%
0.05
Handel nachbörslich:
14.20
0.010
+0.07%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt RDY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dr Reddys Laboratories Ltd Adr-Aktien (RDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $14.21 | $14.10 | $0.105 | 815,454.0 | +0.35% |
| 2025-12-04 | $14.19 | $14.11 | $0.085 | 777,916.0 | +0.07% |
| 2025-12-03 | $14.16 | $14.08 | $0.085 | 612,984.0 | +0.21% |
| 2025-12-02 | $14.20 | $14.05 | $0.145 | 1,008,191.0 | +1.15% |
| 2025-12-01 | $14.06 | $13.94 | $0.12 | 1,066,563.0 | -0.78% |
| 2025-11-28 | $14.06 | $13.88 | $0.18 | 769,784.0 | +0.43% |
| 2025-11-26 | $13.99 | $13.88 | $0.11 | 1,015,006.0 | +0.79% |
| 2025-11-25 | $13.92 | $13.74 | $0.18 | 924,803.0 | +1.61% |
| 2025-11-24 | $13.85 | $13.63 | $0.215 | 1,106,420.0 | -1.80% |
| 2025-11-21 | $14.01 | $13.84 | $0.17 | 895,718.0 | +0.07% |
| 2025-11-20 | $14.08 | $13.89 | $0.19 | 673,327.0 | -1.07% |
| 2025-11-19 | $14.10 | $14.00 | $0.10 | 854,538.0 | +0.21% |
| 2025-11-18 | $14.07 | $13.83 | $0.24 | 1,152,005.0 | +0.43% |
| 2025-11-17 | $14.04 | $13.71 | $0.335 | 998,522.0 | +0.14% |
| 2025-11-14 | $13.98 | $13.82 | $0.16 | 891,144.0 | +0.50% |
| 2025-11-13 | $14.02 | $13.79 | $0.235 | 962,845.0 | +0.14% |
| 2025-11-12 | $13.93 | $13.80 | $0.125 | 1,054,740.0 | +0.29% |
| 2025-11-11 | $13.85 | $13.53 | $0.32 | 937,721.0 | +2.14% |
| 2025-11-10 | $13.54 | $13.44 | $0.10 | 734,023.0 | +0.45% |
| 2025-11-07 | $13.52 | $13.38 | $0.135 | 910,316.0 | -0.07% |
| 2025-11-06 | $13.52 | $13.37 | $0.1484 | 1,090,594.0 | +0.52% |
Dr Reddys Laboratories Ltd Adr-Aktien (RDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dr Reddys Laboratories Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dr Reddys Laboratories Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dr Reddys Laboratories Ltd Adr-Aktien (RDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.21 | $13.94 | $0.265 | 5,096,562.0 | +1.00% |
| 2025-11 | $14.10 | $13.37 | $0.7284 | 18,493,190.0 | +5.72% |
| 2025-10 | $14.95 | $13.14 | $1.81 | 27,673,873.0 | -4.94% |
| 2025-09 | $15.05 | $13.84 | $1.21 | 18,063,269.0 | -1.55% |
| 2025-08 | $14.59 | $13.31 | $1.28 | 21,719,909.0 | -0.14% |
| 2025-07 | $15.25 | $14.00 | $1.25 | 32,220,446.0 | -5.39% |
| 2025-06 | $16.17 | $14.61 | $1.56 | 33,515,033.0 | +2.11% |
| 2025-05 | $14.77 | $13.17 | $1.60 | 32,593,295.0 | +5.75% |
| 2025-04 | $14.07 | $12.26 | $1.81 | 51,584,494.0 | +5.53% |
| 2025-03 | $13.85 | $12.50 | $1.35 | 34,046,099.0 | +3.21% |
| 2025-02 | $14.04 | $12.62 | $1.42 | 33,368,446.0 | -7.53% |
| 2025-01 | $15.84 | $13.36 | $2.48 | 37,959,711.0 | -12.48% |
Dr Reddys Laboratories Ltd Adr-Aktien (RDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.04 | $14.15 | $1.89 | 27,747,542.0 | +11.10% |
| 2024-11 | $15.40 | $13.93 | $1.48 | 19,326,630.0 | -4.33% |
| 2024-10 | $16.00 | $14.68 | $1.32 | 18,484,030.0 | -6.99% |
| 2024-09 | $16.41 | $15.59 | $0.8226 | 15,018,870.0 | -4.82% |
| 2024-08 | $16.89 | $15.90 | $0.992 | 21,239,665.0 | +2.69% |
| 2024-07 | $16.58 | $15.02 | $1.56 | 24,614,210.0 | +6.68% |
| 2024-06 | $15.37 | $13.69 | $1.68 | 23,939,300.0 | +10.93% |
| 2024-05 | $15.09 | $13.61 | $1.47 | 31,341,175.0 | -6.52% |
| 2024-04 | $15.04 | $14.14 | $0.901 | 18,855,375.0 | +0.16% |
| 2024-03 | $15.46 | $14.41 | $1.05 | 17,802,335.0 | -4.47% |
| 2024-02 | $15.54 | $14.27 | $1.27 | 20,773,020.0 | +6.71% |
| 2024-01 | $14.72 | $13.43 | $1.29 | 20,962,025.0 | +3.41% |
Dr Reddys Laboratories Ltd Adr-Aktien (RDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.01 | $12.90 | $1.11 | 30,631,680.0 | -0.46% |
| 2023-11 | $14.01 | $12.74 | $1.26 | 23,609,785.0 | +7.32% |
| 2023-10 | $13.62 | $12.82 | $0.806 | 27,834,845.0 | -2.60% |
| 2023-09 | $14.06 | $13.05 | $1.00 | 24,797,355.0 | -1.63% |
| 2023-08 | $14.63 | $13.57 | $1.06 | 44,770,705.0 | -1.02% |
| 2023-07 | $13.78 | $12.32 | $1.46 | 20,027,535.0 | +8.83% |
| 2023-06 | $12.66 | $11.14 | $1.53 | 21,047,135.0 | +14.35% |
| 2023-05 | $12.28 | $10.62 | $1.66 | 28,092,470.0 | -8.72% |
| 2023-04 | $12.15 | $11.36 | $0.784 | 22,856,130.0 | +6.20% |
| 2023-03 | $11.42 | $10.51 | $0.911 | 24,009,275.0 | +8.96% |
| 2023-02 | $11.12 | $10.45 | $0.668 | 16,073,375.0 | -2.88% |
| 2023-01 | $10.88 | $10.23 | $0.644 | 19,872,945.0 | +3.96% |
1.91%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):