Holen Sie sich die Stockscreener-App
24.08
0.50%
-0.13
Radware-Aktien (RDWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $24.22 | $23.44 | $0.78 | 15,465.0 | -0.50% |
| 2025-12-11 | $24.36 | $24.05 | $0.31 | 119,428.0 | -0.25% |
| 2025-12-10 | $24.46 | $23.98 | $0.48 | 134,277.0 | +0.62% |
| 2025-12-09 | $24.35 | $23.69 | $0.6625 | 159,506.0 | +1.17% |
| 2025-12-08 | $24.35 | $23.78 | $0.5671 | 116,625.0 | +0.38% |
| 2025-12-05 | $24.02 | $23.62 | $0.395 | 111,112.0 | +0.85% |
| 2025-12-04 | $23.79 | $23.40 | $0.39 | 95,092.0 | +0.17% |
| 2025-12-03 | $23.58 | $23.04 | $0.545 | 192,277.0 | +1.42% |
| 2025-12-02 | $23.29 | $22.72 | $0.57 | 146,323.0 | +2.25% |
| 2025-12-01 | $23.09 | $22.61 | $0.475 | 125,907.0 | -1.18% |
| 2025-11-28 | $23.16 | $22.76 | $0.40 | 69,378.0 | +0.92% |
| 2025-11-26 | $22.98 | $22.53 | $0.4525 | 131,391.0 | +0.71% |
| 2025-11-25 | $22.67 | $22.29 | $0.38 | 88,805.0 | +1.21% |
| 2025-11-24 | $22.53 | $21.92 | $0.61 | 157,139.0 | +0.86% |
| 2025-11-21 | $22.36 | $21.75 | $0.6099 | 112,520.0 | +0.36% |
| 2025-11-20 | $22.84 | $22.00 | $0.845 | 140,711.0 | +1.33% |
| 2025-11-19 | $22.48 | $21.68 | $0.80 | 109,278.0 | -3.12% |
| 2025-11-18 | $22.63 | $22.03 | $0.60 | 156,455.0 | +0.99% |
| 2025-11-17 | $23.28 | $22.15 | $1.13 | 163,797.0 | -4.64% |
| 2025-11-14 | $23.38 | $22.28 | $1.10 | 1,099,415.0 | +2.15% |
| 2025-11-13 | $23.19 | $22.48 | $0.71 | 180,691.0 | -0.13% |
| 2025-11-12 | $23.42 | $22.74 | $0.68 | 194,333.0 | -1.21% |
Radware-Aktien (RDWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Radware-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Radware-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Radware-Aktien (RDWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.46 | $22.61 | $1.85 | 1,216,012.0 | +5.01% |
| 2025-11 | $25.58 | $21.68 | $3.90 | 3,989,328.0 | -10.50% |
| 2025-10 | $28.00 | $24.88 | $3.12 | 2,638,264.0 | -3.25% |
| 2025-09 | $27.84 | $24.42 | $3.42 | 3,840,510.0 | +4.95% |
| 2025-08 | $26.08 | $23.80 | $2.28 | 3,451,120.0 | -1.41% |
| 2025-07 | $31.57 | $25.30 | $6.27 | 5,665,066.0 | -13.04% |
| 2025-06 | $29.50 | $23.37 | $6.14 | 8,542,039.0 | +26.24% |
| 2025-05 | $24.34 | $21.29 | $3.05 | 3,623,494.0 | -2.26% |
| 2025-04 | $23.87 | $18.46 | $5.41 | 3,513,636.0 | +10.36% |
| 2025-03 | $23.37 | $20.92 | $2.45 | 2,718,534.0 | -0.09% |
| 2025-02 | $25.00 | $21.47 | $3.53 | 2,762,272.0 | -2.74% |
| 2025-01 | $23.00 | $20.47 | $2.53 | 2,214,216.0 | -1.24% |
Radware-Aktien (RDWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $21.93 | $2.83 | 2,559,160.0 | -4.00% |
| 2024-11 | $24.60 | $21.20 | $3.40 | 5,334,131.0 | +5.55% |
| 2024-10 | $24.34 | $19.76 | $4.58 | 3,486,192.0 | +1.03% |
| 2024-09 | $22.41 | $19.02 | $3.39 | 2,867,786.0 | +2.20% |
| 2024-08 | $23.05 | $20.93 | $2.12 | 5,725,949.0 | -3.80% |
| 2024-07 | $22.74 | $17.36 | $5.38 | 3,761,299.0 | +24.23% |
| 2024-06 | $20.49 | $17.01 | $3.48 | 10,316,998.0 | -10.10% |
| 2024-05 | $20.57 | $16.55 | $4.02 | 3,061,579.0 | +22.75% |
| 2024-04 | $19.20 | $16.12 | $3.08 | 2,715,636.0 | -11.70% |
| 2024-03 | $20.94 | $17.57 | $3.37 | 6,653,840.0 | +5.41% |
| 2024-02 | $19.65 | $17.13 | $2.52 | 2,718,443.0 | -2.84% |
| 2024-01 | $18.87 | $15.71 | $3.16 | 4,324,062.0 | +9.59% |
Radware-Aktien (RDWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.99 | $14.94 | $2.05 | 5,207,293.0 | +9.38% |
| 2023-11 | $15.98 | $13.53 | $2.46 | 5,367,115.0 | +2.28% |
| 2023-10 | $17.36 | $14.86 | $2.50 | 3,546,949.0 | -11.88% |
| 2023-09 | $17.46 | $15.96 | $1.50 | 2,765,951.0 | -2.08% |
| 2023-08 | $19.07 | $14.96 | $4.11 | 3,609,833.0 | -8.04% |
| 2023-07 | $20.35 | $18.47 | $1.88 | 2,530,336.0 | -3.09% |
| 2023-06 | $20.31 | $18.77 | $1.54 | 3,081,660.0 | -1.37% |
| 2023-05 | $20.94 | $17.47 | $3.47 | 4,295,732.0 | -2.43% |
| 2023-04 | $23.35 | $19.72 | $3.63 | 2,377,429.0 | -6.45% |
| 2023-03 | $21.85 | $19.84 | $2.01 | 3,020,660.0 | +3.41% |
| 2023-02 | $22.88 | $20.00 | $2.88 | 2,193,533.0 | -2.21% |
| 2023-01 | $21.40 | $19.46 | $1.94 | 2,626,107.0 | +7.85% |
0.02%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):