Holen Sie sich die Stockscreener-App
22.94
1.97%
-0.46
Radware-Aktien (RDWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $23.47 | $22.91 | $0.56 | 107,770.0 | -1.97% |
| 2025-02-20 | $23.44 | $22.93 | $0.505 | 119,167.0 | -0.51% |
| 2025-02-19 | $23.81 | $23.41 | $0.40 | 94,825.0 | -1.22% |
| 2025-02-18 | $24.16 | $23.65 | $0.505 | 181,160.0 | -1.00% |
| 2025-02-14 | $24.40 | $23.95 | $0.45 | 177,442.0 | -0.29% |
| 2025-02-13 | $24.35 | $23.43 | $0.92 | 186,566.0 | +0.50% |
| 2025-02-12 | $25.00 | $23.47 | $1.53 | 304,345.0 | +3.31% |
| 2025-02-11 | $23.54 | $22.99 | $0.5492 | 128,207.0 | +0.00% |
| 2025-02-10 | $23.40 | $23.14 | $0.26 | 109,393.0 | +0.82% |
| 2025-02-07 | $23.39 | $22.89 | $0.505 | 170,967.0 | +0.44% |
| 2025-02-06 | $23.37 | $22.94 | $0.4303 | 142,702.0 | +0.17% |
| 2025-02-05 | $23.03 | $22.39 | $0.64 | 129,240.0 | +2.10% |
| 2025-02-04 | $22.68 | $21.90 | $0.78 | 109,673.0 | +1.91% |
| 2025-02-03 | $22.09 | $21.71 | $0.3741 | 96,649.0 | -1.08% |
| 2025-01-31 | $22.80 | $22.18 | $0.6175 | 80,378.0 | -2.15% |
| 2025-01-30 | $23.00 | $22.24 | $0.755 | 98,644.0 | +2.34% |
| 2025-01-29 | $22.64 | $22.05 | $0.59 | 81,203.0 | +0.50% |
| 2025-01-28 | $22.12 | $21.39 | $0.73 | 138,633.0 | +2.79% |
| 2025-01-27 | $21.94 | $21.27 | $0.665 | 94,252.0 | -2.27% |
| 2025-01-24 | $22.19 | $21.87 | $0.32 | 70,674.0 | -0.41% |
| 2025-01-23 | $22.15 | $21.90 | $0.25 | 71,385.0 | -0.67% |
Radware-Aktien (RDWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Radware-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Radware-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Radware-Aktien (RDWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $25.00 | $21.71 | $3.29 | 2,165,876.0 | +3.10% |
| 2025-01 | $23.00 | $20.47 | $2.53 | 2,214,216.0 | -1.24% |
Radware-Aktien (RDWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $21.93 | $2.83 | 2,559,160.0 | -4.00% |
| 2024-11 | $24.60 | $21.20 | $3.40 | 5,334,131.0 | +5.55% |
| 2024-10 | $24.34 | $19.76 | $4.58 | 3,486,192.0 | +1.03% |
| 2024-09 | $22.41 | $19.02 | $3.39 | 2,867,786.0 | +2.20% |
| 2024-08 | $23.05 | $20.93 | $2.12 | 5,725,949.0 | -3.80% |
| 2024-07 | $22.74 | $17.36 | $5.38 | 3,761,299.0 | +24.23% |
| 2024-06 | $20.49 | $17.01 | $3.48 | 10,316,998.0 | -10.10% |
| 2024-05 | $20.57 | $16.55 | $4.02 | 3,061,579.0 | +22.75% |
| 2024-04 | $19.20 | $16.12 | $3.08 | 2,715,636.0 | -11.70% |
| 2024-03 | $20.94 | $17.57 | $3.37 | 6,653,840.0 | +5.41% |
| 2024-02 | $19.65 | $17.13 | $2.52 | 2,718,443.0 | -2.84% |
| 2024-01 | $18.87 | $15.71 | $3.16 | 4,324,062.0 | +9.59% |
Radware-Aktien (RDWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.99 | $14.94 | $2.05 | 5,207,293.0 | +9.38% |
| 2023-11 | $15.98 | $13.53 | $2.46 | 5,367,115.0 | +2.28% |
| 2023-10 | $17.36 | $14.86 | $2.50 | 3,546,949.0 | -11.88% |
| 2023-09 | $17.46 | $15.96 | $1.50 | 2,765,951.0 | -2.08% |
| 2023-08 | $19.07 | $14.96 | $4.11 | 3,609,833.0 | -8.04% |
| 2023-07 | $20.35 | $18.47 | $1.88 | 2,530,336.0 | -3.09% |
| 2023-06 | $20.31 | $18.77 | $1.54 | 3,081,660.0 | -1.37% |
| 2023-05 | $20.94 | $17.47 | $3.47 | 4,295,732.0 | -2.43% |
| 2023-04 | $23.35 | $19.72 | $3.63 | 2,377,429.0 | -6.45% |
| 2023-03 | $21.85 | $19.84 | $2.01 | 3,020,660.0 | +3.41% |
| 2023-02 | $22.88 | $20.00 | $2.88 | 2,193,533.0 | -2.21% |
| 2023-01 | $21.40 | $19.46 | $1.94 | 2,626,107.0 | +7.85% |
3.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):