Holen Sie sich die Stockscreener-App
11.45
2.08%
0.2464
Redwire Corporation-Aktien (RDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $11.73 | $11.08 | $0.6497 | 323,174.0 | +2.05% |
| 2025-04-25 | $11.22 | $10.65 | $0.57 | 789,118.0 | +2.10% |
| 2025-04-24 | $11.07 | $10.16 | $0.91 | 1,073,858.0 | +7.87% |
| 2025-04-23 | $10.75 | $10.03 | $0.72 | 1,308,917.0 | +7.85% |
| 2025-04-22 | $9.70 | $9.24 | $0.4617 | 677,446.0 | +1.07% |
| 2025-04-21 | $9.97 | $9.15 | $0.817 | 821,686.0 | -7.72% |
| 2025-04-17 | $10.39 | $9.80 | $0.59 | 1,243,944.0 | +2.85% |
| 2025-04-16 | $9.90 | $9.30 | $0.598 | 1,325,687.0 | -3.44% |
| 2025-04-15 | $10.29 | $9.08 | $1.21 | 1,691,214.0 | +12.11% |
| 2025-04-14 | $9.71 | $8.83 | $0.88 | 666,445.0 | -1.73% |
| 2025-04-11 | $9.60 | $8.96 | $0.6448 | 1,073,312.0 | -1.39% |
| 2025-04-10 | $9.95 | $8.95 | $1.00 | 2,029,687.0 | -6.02% |
| 2025-04-09 | $10.28 | $7.82 | $2.46 | 2,477,740.0 | +29.31% |
| 2025-04-08 | $8.54 | $7.48 | $1.06 | 1,136,961.0 | -1.78% |
| 2025-04-07 | $8.55 | $6.61 | $1.94 | 2,354,231.0 | +4.53% |
| 2025-04-04 | $8.36 | $7.19 | $1.17 | 2,896,391.0 | -13.88% |
| 2025-04-03 | $9.00 | $8.31 | $0.69 | 1,671,019.0 | -5.32% |
| 2025-04-02 | $9.59 | $8.21 | $1.38 | 2,051,989.0 | +7.85% |
| 2025-04-01 | $8.91 | $8.01 | $0.90 | 1,557,357.0 | +3.02% |
| 2025-03-31 | $8.46 | $8.10 | $0.357 | 2,664,349.0 | -5.90% |
Redwire Corporation-Aktien (RDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Redwire Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Redwire Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Redwire Corporation-Aktien (RDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $11.73 | $6.61 | $5.12 | 27,170,176.0 | +37.88% |
| 2025-03 | $14.64 | $8.10 | $6.54 | 41,607,876.0 | -40.66% |
| 2025-02 | $26.66 | $12.50 | $14.16 | 39,467,664.0 | -41.60% |
| 2025-01 | $26.66 | $12.93 | $13.73 | 42,439,931.0 | +45.32% |
Redwire Corporation-Aktien (RDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.28 | $11.28 | $7.00 | 19,199,601.0 | +26.43% |
| 2024-11 | $14.90 | $7.47 | $7.43 | 15,764,165.0 | +81.53% |
| 2024-10 | $9.36 | $6.38 | $2.98 | 9,497,411.0 | +11.94% |
| 2024-09 | $7.35 | $5.67 | $1.68 | 4,619,150.0 | +1.78% |
| 2024-08 | $7.21 | $4.87 | $2.34 | 8,570,737.0 | -4.66% |
| 2024-07 | $8.23 | $6.68 | $1.55 | 10,120,354.0 | -1.26% |
| 2024-06 | $7.36 | $4.84 | $2.52 | 13,042,896.0 | +39.49% |
| 2024-05 | $5.30 | $3.77 | $1.53 | 5,480,763.0 | +35.98% |
| 2024-04 | $4.59 | $3.39 | $1.20 | 3,244,592.0 | -13.90% |
| 2024-03 | $4.79 | $2.91 | $1.88 | 6,941,130.0 | +35.91% |
| 2024-02 | $3.47 | $2.85 | $0.62 | 4,540,210.0 | +11.38% |
| 2024-01 | $3.25 | $2.68 | $0.57 | 3,252,127.0 | +1.75% |
Redwire Corporation-Aktien (RDW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.29 | $2.49 | $0.80 | 3,260,252.0 | +11.33% |
| 2023-11 | $3.03 | $2.35 | $0.68 | 3,576,606.0 | -4.48% |
| 2023-10 | $2.98 | $2.55 | $0.4299 | 2,743,215.0 | -7.27% |
| 2023-09 | $4.27 | $2.64 | $1.63 | 6,003,116.0 | -10.25% |
| 2023-08 | $3.69 | $2.91 | $0.78 | 3,397,140.0 | -11.54% |
| 2023-07 | $3.97 | $2.42 | $1.55 | 5,175,613.0 | +42.75% |
| 2023-06 | $2.84 | $2.35 | $0.49 | 5,465,660.0 | +4.51% |
| 2023-05 | $3.30 | $2.37 | $0.93 | 4,581,655.0 | -24.46% |
| 2023-04 | $3.24 | $2.66 | $0.58 | 3,141,111.0 | +6.60% |
| 2023-03 | $4.09 | $2.53 | $1.56 | 7,064,504.0 | -21.91% |
| 2023-02 | $4.58 | $2.45 | $2.13 | 30,650,831.0 | +51.56% |
| 2023-01 | $2.97 | $1.92 | $1.05 | 2,494,615.0 | +29.29% |
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):