Holen Sie sich die Stockscreener-App
5.5063
2.50%
0.1363
Redwire Corporation-Aktien (RDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $5.58 | $5.39 | $0.19 | 2,022,086.0 | +2.70% |
| 2025-11-26 | $5.50 | $5.33 | $0.1612 | 3,634,981.0 | -0.74% |
| 2025-11-25 | $5.43 | $5.24 | $0.195 | 3,560,598.0 | +0.37% |
| 2025-11-24 | $5.42 | $5.12 | $0.30 | 4,982,532.0 | +1.70% |
| 2025-11-21 | $5.41 | $4.87 | $0.535 | 5,611,860.0 | +4.74% |
| 2025-11-20 | $5.75 | $5.03 | $0.72 | 7,196,250.0 | -7.66% |
| 2025-11-19 | $6.11 | $5.42 | $0.695 | 10,888,952.0 | +0.92% |
| 2025-11-18 | $5.51 | $5.15 | $0.365 | 4,863,915.0 | -0.73% |
| 2025-11-17 | $5.64 | $5.32 | $0.32 | 5,128,584.0 | +1.11% |
| 2025-11-14 | $5.61 | $5.31 | $0.30 | 4,923,573.0 | -2.70% |
| 2025-11-13 | $6.09 | $5.53 | $0.56 | 5,934,287.0 | -6.87% |
| 2025-11-12 | $6.34 | $5.85 | $0.49 | 5,209,044.0 | -2.61% |
| 2025-11-11 | $6.42 | $6.01 | $0.41 | 6,071,154.0 | -0.65% |
| 2025-11-10 | $6.67 | $5.98 | $0.6886 | 6,108,715.0 | -5.95% |
| 2025-11-07 | $6.67 | $5.72 | $0.95 | 6,524,692.0 | +9.70% |
| 2025-11-06 | $6.72 | $5.87 | $0.85 | 14,348,941.0 | -18.08% |
| 2025-11-05 | $7.45 | $6.90 | $0.545 | 7,844,925.0 | +5.04% |
| 2025-11-04 | $7.19 | $6.85 | $0.34 | 5,706,751.0 | -5.70% |
| 2025-11-03 | $7.81 | $7.25 | $0.5586 | 5,634,422.0 | -6.35% |
| 2025-10-31 | $7.94 | $7.64 | $0.2999 | 4,860,293.0 | +3.01% |
| 2025-10-30 | $7.92 | $7.57 | $0.3549 | 4,366,569.0 | -2.68% |
| 2025-10-29 | $8.13 | $7.76 | $0.375 | 4,453,305.0 | +0.00% |
Redwire Corporation-Aktien (RDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Redwire Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Redwire Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Redwire Corporation-Aktien (RDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $7.81 | $4.87 | $2.94 | 116,196,262.0 | -29.92% |
| 2025-10 | $11.85 | $7.44 | $4.41 | 187,332,235.0 | -12.46% |
| 2025-09 | $10.06 | $7.77 | $2.29 | 131,328,052.0 | +0.90% |
| 2025-08 | $15.73 | $8.18 | $7.55 | 104,742,261.0 | -37.65% |
| 2025-07 | $20.33 | $13.71 | $6.62 | 84,710,106.0 | -12.33% |
| 2025-06 | $22.25 | $13.44 | $8.81 | 85,649,511.0 | +13.91% |
| 2025-05 | $16.56 | $10.48 | $6.08 | 37,194,159.0 | +32.75% |
| 2025-04 | $11.73 | $6.61 | $5.12 | 29,285,945.0 | +30.04% |
| 2025-03 | $14.64 | $8.10 | $6.54 | 41,607,876.0 | -40.66% |
| 2025-02 | $26.66 | $12.50 | $14.16 | 39,467,664.0 | -41.60% |
| 2025-01 | $26.66 | $12.93 | $13.73 | 42,439,931.0 | +45.32% |
Redwire Corporation-Aktien (RDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.28 | $11.28 | $7.00 | 19,199,601.0 | +26.43% |
| 2024-11 | $14.90 | $7.47 | $7.43 | 15,764,165.0 | +81.53% |
| 2024-10 | $9.36 | $6.38 | $2.98 | 9,497,411.0 | +11.94% |
| 2024-09 | $7.35 | $5.67 | $1.68 | 4,619,150.0 | +1.78% |
| 2024-08 | $7.21 | $4.87 | $2.34 | 8,570,737.0 | -4.66% |
| 2024-07 | $8.23 | $6.68 | $1.55 | 10,120,354.0 | -1.26% |
| 2024-06 | $7.36 | $4.84 | $2.52 | 13,042,896.0 | +39.49% |
| 2024-05 | $5.30 | $3.77 | $1.53 | 5,480,763.0 | +35.98% |
| 2024-04 | $4.59 | $3.39 | $1.20 | 3,244,592.0 | -13.90% |
| 2024-03 | $4.79 | $2.91 | $1.88 | 6,941,130.0 | +35.91% |
| 2024-02 | $3.47 | $2.85 | $0.62 | 4,540,210.0 | +11.38% |
| 2024-01 | $3.25 | $2.68 | $0.57 | 3,252,127.0 | +1.75% |
Redwire Corporation-Aktien (RDW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.29 | $2.49 | $0.80 | 3,260,252.0 | +11.33% |
| 2023-11 | $3.03 | $2.35 | $0.68 | 3,576,606.0 | -4.48% |
| 2023-10 | $2.98 | $2.55 | $0.4299 | 2,743,215.0 | -7.27% |
| 2023-09 | $4.27 | $2.64 | $1.63 | 6,003,116.0 | -10.25% |
| 2023-08 | $3.69 | $2.91 | $0.78 | 3,397,140.0 | -11.54% |
| 2023-07 | $3.97 | $2.42 | $1.55 | 5,175,613.0 | +42.75% |
| 2023-06 | $2.84 | $2.35 | $0.49 | 5,465,660.0 | +4.51% |
| 2023-05 | $3.30 | $2.37 | $0.93 | 4,581,655.0 | -24.46% |
| 2023-04 | $3.24 | $2.66 | $0.58 | 3,141,111.0 | +6.60% |
| 2023-03 | $4.09 | $2.53 | $1.56 | 7,064,504.0 | -21.91% |
| 2023-02 | $4.58 | $2.45 | $2.13 | 30,650,831.0 | +51.56% |
| 2023-01 | $2.97 | $1.92 | $1.05 | 2,494,615.0 | +29.29% |
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):