Holen Sie sich die Stockscreener-App
10.64
2.92%
0.365
Redwire Corporation-Aktien (RDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $11.20 | $10.03 | $1.17 | 12,057,989.0 | +3.79% |
| 2026-01-08 | $10.88 | $9.91 | $0.97 | 21,061,942.0 | +4.58% |
| 2026-01-07 | $10.52 | $9.64 | $0.883 | 23,321,461.0 | -7.61% |
| 2026-01-06 | $10.77 | $10.01 | $0.76 | 20,442,693.0 | +3.70% |
| 2026-01-05 | $10.56 | $9.05 | $1.51 | 27,975,490.0 | +13.62% |
| 2026-01-02 | $9.15 | $7.56 | $1.60 | 24,407,961.0 | +18.82% |
| 2025-12-31 | $7.96 | $7.46 | $0.505 | 12,603,605.0 | -4.28% |
| 2025-12-30 | $8.09 | $7.17 | $0.92 | 20,520,952.0 | +13.43% |
| 2025-12-29 | $7.34 | $6.90 | $0.44 | 9,427,147.0 | -2.10% |
| 2025-12-26 | $7.85 | $7.08 | $0.7698 | 12,162,034.0 | -8.57% |
| 2025-12-24 | $8.58 | $7.54 | $1.04 | 9,799,276.0 | -2.37% |
| 2025-12-23 | $8.99 | $7.91 | $1.08 | 15,896,683.0 | -5.99% |
| 2025-12-22 | $8.84 | $8.16 | $0.68 | 25,211,910.0 | +6.50% |
| 2025-12-19 | $8.40 | $7.20 | $1.20 | 35,130,702.0 | +13.96% |
| 2025-12-18 | $7.48 | $6.93 | $0.55 | 14,411,424.0 | +9.01% |
| 2025-12-17 | $7.02 | $6.34 | $0.68 | 7,725,914.0 | -2.28% |
| 2025-12-16 | $6.84 | $6.32 | $0.52 | 7,921,476.0 | -4.35% |
| 2025-12-15 | $7.75 | $6.58 | $1.17 | 13,205,559.0 | -5.49% |
| 2025-12-12 | $8.20 | $7.19 | $1.01 | 12,816,114.0 | -4.95% |
| 2025-12-11 | $7.75 | $7.01 | $0.74 | 14,708,555.0 | +2.54% |
| 2025-12-10 | $7.62 | $6.75 | $0.87 | 19,378,273.0 | +2.61% |
Redwire Corporation-Aktien (RDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Redwire Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Redwire Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Redwire Corporation-Aktien (RDW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.20 | $7.56 | $3.64 | 129,267,536.0 | +40.39% |
Redwire Corporation-Aktien (RDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.99 | $5.12 | $3.87 | 267,920,548.0 | +44.10% |
| 2025-11 | $7.81 | $4.87 | $2.94 | 116,807,411.0 | -29.99% |
| 2025-10 | $11.85 | $7.44 | $4.41 | 187,332,235.0 | -12.46% |
| 2025-09 | $10.06 | $7.77 | $2.29 | 131,328,052.0 | +0.90% |
| 2025-08 | $15.73 | $8.18 | $7.55 | 104,742,261.0 | -37.65% |
| 2025-07 | $20.33 | $13.71 | $6.62 | 84,710,106.0 | -12.33% |
| 2025-06 | $22.25 | $13.44 | $8.81 | 85,649,511.0 | +13.91% |
| 2025-05 | $16.56 | $10.48 | $6.08 | 37,194,159.0 | +32.75% |
| 2025-04 | $11.73 | $6.61 | $5.12 | 29,285,945.0 | +30.04% |
| 2025-03 | $14.64 | $8.10 | $6.54 | 41,607,876.0 | -40.66% |
| 2025-02 | $26.66 | $12.50 | $14.16 | 39,467,664.0 | -41.60% |
| 2025-01 | $26.66 | $12.93 | $13.73 | 42,439,931.0 | +45.32% |
Redwire Corporation-Aktien (RDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.28 | $11.28 | $7.00 | 19,199,601.0 | +26.43% |
| 2024-11 | $14.90 | $7.47 | $7.43 | 15,764,165.0 | +81.53% |
| 2024-10 | $9.36 | $6.38 | $2.98 | 9,497,411.0 | +11.94% |
| 2024-09 | $7.35 | $5.67 | $1.68 | 4,619,150.0 | +1.78% |
| 2024-08 | $7.21 | $4.87 | $2.34 | 8,570,737.0 | -4.66% |
| 2024-07 | $8.23 | $6.68 | $1.55 | 10,120,354.0 | -1.26% |
| 2024-06 | $7.36 | $4.84 | $2.52 | 13,042,896.0 | +39.49% |
| 2024-05 | $5.30 | $3.77 | $1.53 | 5,480,763.0 | +35.98% |
| 2024-04 | $4.59 | $3.39 | $1.20 | 3,244,592.0 | -13.90% |
| 2024-03 | $4.79 | $2.91 | $1.88 | 6,941,130.0 | +35.91% |
| 2024-02 | $3.47 | $2.85 | $0.62 | 4,540,210.0 | +11.38% |
| 2024-01 | $3.25 | $2.68 | $0.57 | 3,252,127.0 | +1.75% |
3.04%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):