Holen Sie sich die Stockscreener-App
75.51
1.37%
1.02
Handel nachbörslich:
75.51
First Trust Rising Dividend Achievers Etf-Aktien (RDVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $75.75 | $75.24 | $0.5065 | 1,315,686.0 | +1.37% |
| 2026-05-05 | $74.62 | $73.96 | $0.6556 | 800,969.0 | +0.93% |
| 2026-05-04 | $74.56 | $73.56 | $0.995 | 977,930.0 | -0.61% |
| 2026-05-01 | $74.89 | $74.23 | $0.665 | 862,989.0 | -0.60% |
| 2026-04-30 | $74.80 | $73.84 | $0.96 | 1,031,190.0 | +0.69% |
| 2026-04-29 | $74.52 | $73.78 | $0.74 | 1,149,893.0 | -0.12% |
| 2026-04-28 | $74.87 | $74.24 | $0.63 | 751,530.0 | -0.97% |
| 2026-04-27 | $75.14 | $74.71 | $0.4254 | 720,770.0 | +0.09% |
| 2026-04-24 | $75.22 | $74.66 | $0.555 | 1,084,907.0 | +0.38% |
| 2026-04-23 | $75.02 | $73.92 | $1.10 | 1,202,116.0 | -0.17% |
| 2026-04-22 | $75.11 | $74.59 | $0.52 | 1,111,350.0 | +0.36% |
| 2026-04-21 | $75.26 | $74.36 | $0.90 | 1,294,473.0 | +0.00% |
| 2026-04-20 | $74.72 | $74.26 | $0.465 | 890,198.0 | +0.03% |
| 2026-04-17 | $74.96 | $73.68 | $1.28 | 1,349,701.0 | +1.83% |
| 2026-04-16 | $73.55 | $73.11 | $0.4411 | 1,352,954.0 | -0.42% |
| 2026-04-15 | $73.53 | $73.04 | $0.495 | 1,086,989.0 | +0.04% |
| 2026-04-14 | $73.57 | $73.02 | $0.5455 | 1,317,641.0 | +0.52% |
| 2026-04-13 | $73.06 | $71.84 | $1.22 | 967,455.0 | +1.32% |
| 2026-04-10 | $72.81 | $72.06 | $0.745 | 1,033,071.0 | -0.72% |
| 2026-04-09 | $72.73 | $71.66 | $1.08 | 1,232,365.0 | +0.90% |
| 2026-04-08 | $72.09 | $71.43 | $0.6552 | 1,163,917.0 | +3.58% |
| 2026-04-07 | $69.55 | $68.88 | $0.665 | 1,517,763.0 | -0.03% |
First Trust Rising Dividend Achievers Etf-Aktien (RDVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Rising Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Rising Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Rising Dividend Achievers Etf-Aktien (RDVY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $75.75 | $73.56 | $2.19 | 5,273,260.0 | +1.08% |
| 2026-04 | $75.26 | $67.62 | $7.64 | 26,374,451.0 | +9.40% |
| 2026-03 | $72.55 | $66.16 | $6.39 | 40,654,743.0 | -5.55% |
| 2026-02 | $73.54 | $71.12 | $2.42 | 28,225,709.0 | +0.03% |
| 2026-01 | $73.43 | $69.59 | $3.84 | 33,805,246.0 | +4.03% |
First Trust Rising Dividend Achievers Etf-Aktien (RDVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.88 | $67.89 | $2.99 | 28,038,895.0 | +2.68% |
| 2025-11 | $68.42 | $64.99 | $3.43 | 33,059,434.0 | +1.56% |
| 2025-10 | $68.49 | $64.97 | $3.51 | 26,835,100.0 | +0.03% |
| 2025-09 | $67.59 | $64.75 | $2.84 | 19,965,178.0 | +2.31% |
| 2025-08 | $66.05 | $62.02 | $4.03 | 21,423,735.0 | +3.77% |
| 2025-07 | $64.52 | $61.84 | $2.68 | 26,045,839.0 | +0.97% |
| 2025-06 | $62.83 | $59.67 | $3.16 | 21,473,388.0 | +4.24% |
| 2025-05 | $61.58 | $56.98 | $4.60 | 16,408,791.0 | +5.56% |
| 2025-04 | $59.41 | $50.27 | $9.14 | 30,180,768.0 | -2.60% |
| 2025-03 | $61.86 | $56.95 | $4.91 | 21,582,203.0 | -4.77% |
| 2025-02 | $63.51 | $60.41 | $3.10 | 18,645,740.0 | -1.71% |
| 2025-01 | $63.58 | $58.64 | $4.94 | 19,564,035.0 | +5.75% |
First Trust Rising Dividend Achievers Etf-Aktien (RDVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.46 | $58.25 | $6.21 | 16,941,988.0 | -8.21% |
| 2024-11 | $64.63 | $58.79 | $5.84 | 14,537,076.0 | +8.89% |
| 2024-10 | $60.94 | $58.30 | $2.64 | 13,831,748.0 | -0.29% |
| 2024-09 | $59.38 | $54.85 | $4.53 | 13,511,431.0 | +0.78% |
| 2024-08 | $58.80 | $52.78 | $6.02 | 15,596,841.0 | +0.50% |
| 2024-07 | $59.07 | $54.34 | $4.73 | 16,360,650.0 | +6.78% |
| 2024-06 | $55.67 | $53.72 | $1.95 | 12,786,603.0 | -0.90% |
| 2024-05 | $56.05 | $53.20 | $2.86 | 13,221,301.0 | +3.62% |
| 2024-04 | $56.26 | $52.95 | $3.32 | 15,378,930.0 | -5.07% |
| 2024-03 | $56.28 | $52.99 | $3.29 | 13,656,748.0 | +6.30% |
| 2024-02 | $53.03 | $50.24 | $2.79 | 19,955,221.0 | +2.90% |
| 2024-01 | $52.39 | $49.60 | $2.79 | 16,872,780.0 | -0.62% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):