Holen Sie sich die Stockscreener-App
71.64
1.04%
-0.75
Handel nachbörslich:
71.63
-0.01
-0.01%
First Trust Rising Dividend Achievers Etf-Aktien (RDVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $72.33 | $71.57 | $0.7582 | 1,865,155.0 | -1.04% |
| 2026-01-06 | $72.45 | $71.51 | $0.94 | 2,212,268.0 | +1.17% |
| 2026-01-05 | $71.81 | $70.33 | $1.49 | 2,158,367.0 | +2.00% |
| 2026-01-02 | $70.20 | $69.59 | $0.615 | 1,151,566.0 | +0.98% |
| 2025-12-31 | $70.21 | $69.46 | $0.75 | 976,977.0 | -0.98% |
| 2025-12-30 | $70.50 | $70.12 | $0.3756 | 1,043,347.0 | -0.33% |
| 2025-12-29 | $70.72 | $70.23 | $0.49 | 876,650.0 | -0.45% |
| 2025-12-26 | $70.83 | $70.54 | $0.2898 | 602,142.0 | -0.03% |
| 2025-12-24 | $70.88 | $70.47 | $0.415 | 651,376.0 | +0.37% |
| 2025-12-23 | $70.56 | $70.35 | $0.21 | 1,381,153.0 | +0.04% |
| 2025-12-22 | $70.55 | $70.17 | $0.38 | 1,287,838.0 | +0.77% |
| 2025-12-19 | $70.06 | $69.48 | $0.5805 | 1,530,046.0 | +0.68% |
| 2025-12-18 | $69.95 | $69.21 | $0.74 | 1,546,522.0 | +0.61% |
| 2025-12-17 | $69.88 | $68.98 | $0.895 | 1,809,727.0 | -0.98% |
| 2025-12-16 | $70.23 | $69.38 | $0.8434 | 1,974,925.0 | -0.71% |
| 2025-12-15 | $70.55 | $69.99 | $0.555 | 1,633,511.0 | +0.31% |
| 2025-12-12 | $70.62 | $69.75 | $0.87 | 1,469,840.0 | -0.99% |
| 2025-12-11 | $70.71 | $70.02 | $0.69 | 1,383,259.0 | +0.78% |
| 2025-12-10 | $70.31 | $69.08 | $1.23 | 1,897,761.0 | +1.61% |
| 2025-12-09 | $69.41 | $68.89 | $0.5227 | 1,458,799.0 | -0.09% |
First Trust Rising Dividend Achievers Etf-Aktien (RDVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Rising Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Rising Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Rising Dividend Achievers Etf-Aktien (RDVY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $72.45 | $69.59 | $2.86 | 9,252,511.0 | +3.12% |
First Trust Rising Dividend Achievers Etf-Aktien (RDVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.88 | $67.89 | $2.99 | 28,038,895.0 | +2.68% |
| 2025-11 | $68.42 | $64.99 | $3.43 | 33,059,434.0 | +1.56% |
| 2025-10 | $68.49 | $64.97 | $3.51 | 26,835,100.0 | +0.03% |
| 2025-09 | $67.59 | $64.75 | $2.84 | 19,965,178.0 | +2.31% |
| 2025-08 | $66.05 | $62.02 | $4.03 | 21,423,735.0 | +3.77% |
| 2025-07 | $64.52 | $61.84 | $2.68 | 26,045,839.0 | +0.97% |
| 2025-06 | $62.83 | $59.67 | $3.16 | 21,473,388.0 | +4.24% |
| 2025-05 | $61.58 | $56.98 | $4.60 | 16,408,791.0 | +5.56% |
| 2025-04 | $59.41 | $50.27 | $9.14 | 30,180,768.0 | -2.60% |
| 2025-03 | $61.86 | $56.95 | $4.91 | 21,582,203.0 | -4.77% |
| 2025-02 | $63.51 | $60.41 | $3.10 | 18,645,740.0 | -1.71% |
| 2025-01 | $63.58 | $58.64 | $4.94 | 19,564,035.0 | +5.75% |
First Trust Rising Dividend Achievers Etf-Aktien (RDVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.46 | $58.25 | $6.21 | 16,941,988.0 | -8.21% |
| 2024-11 | $64.63 | $58.79 | $5.84 | 14,537,076.0 | +8.89% |
| 2024-10 | $60.94 | $58.30 | $2.64 | 13,831,748.0 | -0.29% |
| 2024-09 | $59.38 | $54.85 | $4.53 | 13,511,431.0 | +0.78% |
| 2024-08 | $58.80 | $52.78 | $6.02 | 15,596,841.0 | +0.50% |
| 2024-07 | $59.07 | $54.34 | $4.73 | 16,360,650.0 | +6.78% |
| 2024-06 | $55.67 | $53.72 | $1.95 | 12,786,603.0 | -0.90% |
| 2024-05 | $56.05 | $53.20 | $2.86 | 13,221,301.0 | +3.62% |
| 2024-04 | $56.26 | $52.95 | $3.32 | 15,378,930.0 | -5.07% |
| 2024-03 | $56.28 | $52.99 | $3.29 | 13,656,748.0 | +6.30% |
| 2024-02 | $53.03 | $50.24 | $2.79 | 19,955,221.0 | +2.90% |
| 2024-01 | $52.39 | $49.60 | $2.79 | 16,872,780.0 | -0.62% |
1.16%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):