Holen Sie sich die Stockscreener-App
65.02
2.68%
-1.79
First Trust Rising Dividend Achievers Etf-Aktien (RDVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $67.08 | $64.97 | $2.10 | 1,726,093.0 | -2.68% |
| 2025-10-09 | $67.41 | $66.65 | $0.76 | 1,179,338.0 | -0.70% |
| 2025-10-08 | $67.47 | $66.95 | $0.525 | 1,115,686.0 | +0.09% |
| 2025-10-07 | $68.11 | $67.14 | $0.9785 | 758,337.0 | -0.99% |
| 2025-10-06 | $68.07 | $67.65 | $0.42 | 712,443.0 | +0.33% |
| 2025-10-03 | $68.06 | $67.48 | $0.58 | 1,216,577.0 | +0.12% |
| 2025-10-02 | $67.60 | $67.06 | $0.5361 | 1,035,593.0 | +0.60% |
| 2025-10-01 | $67.28 | $66.90 | $0.3785 | 798,299.0 | -0.10% |
| 2025-09-30 | $67.44 | $66.79 | $0.6464 | 840,195.0 | -0.04% |
| 2025-09-29 | $67.59 | $67.12 | $0.47 | 1,431,527.0 | +0.09% |
| 2025-09-26 | $67.28 | $66.70 | $0.58 | 946,414.0 | +0.98% |
| 2025-09-25 | $66.74 | $66.26 | $0.4835 | 1,014,810.0 | -0.61% |
| 2025-09-24 | $67.30 | $66.88 | $0.42 | 818,906.0 | -0.21% |
| 2025-09-23 | $67.53 | $66.90 | $0.63 | 983,980.0 | +0.04% |
| 2025-09-22 | $67.17 | $66.67 | $0.49 | 918,033.0 | +0.27% |
| 2025-09-19 | $67.12 | $66.57 | $0.55 | 1,010,094.0 | -0.06% |
| 2025-09-18 | $67.13 | $66.47 | $0.655 | 1,114,458.0 | +0.97% |
| 2025-09-17 | $66.92 | $65.81 | $1.11 | 991,187.0 | +0.38% |
| 2025-09-16 | $66.35 | $65.74 | $0.61 | 880,135.0 | -0.30% |
| 2025-09-15 | $66.53 | $66.17 | $0.36 | 936,322.0 | -0.08% |
| 2025-09-12 | $66.65 | $66.25 | $0.3999 | 978,015.0 | -0.58% |
First Trust Rising Dividend Achievers Etf-Aktien (RDVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Rising Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Rising Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Rising Dividend Achievers Etf-Aktien (RDVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $68.11 | $64.97 | $3.14 | 10,268,459.0 | -3.33% |
| 2025-09 | $67.59 | $64.75 | $2.84 | 19,965,178.0 | +2.31% |
| 2025-08 | $66.05 | $62.02 | $4.03 | 21,423,735.0 | +3.77% |
| 2025-07 | $64.52 | $61.84 | $2.68 | 26,045,839.0 | +0.97% |
| 2025-06 | $62.83 | $59.67 | $3.16 | 21,473,388.0 | +4.24% |
| 2025-05 | $61.58 | $56.98 | $4.60 | 16,408,791.0 | +5.56% |
| 2025-04 | $59.41 | $50.27 | $9.14 | 30,180,768.0 | -2.60% |
| 2025-03 | $61.86 | $56.95 | $4.91 | 21,582,203.0 | -4.77% |
| 2025-02 | $63.51 | $60.41 | $3.10 | 18,645,740.0 | -1.71% |
| 2025-01 | $63.58 | $58.64 | $4.94 | 19,564,035.0 | +5.75% |
First Trust Rising Dividend Achievers Etf-Aktien (RDVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.46 | $58.25 | $6.21 | 16,941,988.0 | -8.21% |
| 2024-11 | $64.63 | $58.79 | $5.84 | 14,537,076.0 | +8.89% |
| 2024-10 | $60.94 | $58.30 | $2.64 | 13,831,748.0 | -0.29% |
| 2024-09 | $59.38 | $54.85 | $4.53 | 13,511,431.0 | +0.78% |
| 2024-08 | $58.80 | $52.78 | $6.02 | 15,596,841.0 | +0.50% |
| 2024-07 | $59.07 | $54.34 | $4.73 | 16,360,650.0 | +6.78% |
| 2024-06 | $55.67 | $53.72 | $1.95 | 12,786,603.0 | -0.90% |
| 2024-05 | $56.05 | $53.20 | $2.86 | 13,221,301.0 | +3.62% |
| 2024-04 | $56.26 | $52.95 | $3.32 | 15,378,930.0 | -5.07% |
| 2024-03 | $56.28 | $52.99 | $3.29 | 13,656,748.0 | +6.30% |
| 2024-02 | $53.03 | $50.24 | $2.79 | 19,955,221.0 | +2.90% |
| 2024-01 | $52.39 | $49.60 | $2.79 | 16,872,780.0 | -0.62% |
First Trust Rising Dividend Achievers Etf-Aktien (RDVY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.16 | $48.14 | $4.02 | 15,708,329.0 | +7.07% |
| 2023-11 | $48.34 | $44.03 | $4.30 | 16,526,644.0 | +9.09% |
| 2023-10 | $46.65 | $43.30 | $3.35 | 16,470,606.0 | -3.72% |
| 2023-09 | $48.56 | $45.39 | $3.17 | 10,757,974.0 | -4.07% |
| 2023-08 | $49.60 | $46.49 | $3.11 | 13,346,786.0 | -3.39% |
| 2023-07 | $49.68 | $45.87 | $3.81 | 12,887,678.0 | +5.27% |
| 2023-06 | $47.50 | $43.99 | $3.51 | 11,919,771.0 | +6.90% |
| 2023-05 | $45.57 | $42.42 | $3.15 | 15,392,344.0 | -3.12% |
| 2023-04 | $45.98 | $43.86 | $2.12 | 12,879,861.0 | +1.36% |
| 2023-03 | $47.17 | $41.98 | $5.19 | 17,522,714.0 | -3.00% |
| 2023-02 | $49.17 | $45.91 | $3.26 | 12,887,524.0 | -3.46% |
| 2023-01 | $47.92 | $43.43 | $4.49 | 14,072,815.0 | +9.11% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):