65.76
price up icon0.26%   0.17
after-market Handel nachbörslich: 65.77 0.010 +0.02%
loading

First Trust Rising Dividend Achievers Etf-Aktien (RDVY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $65.78 $65.35 $0.43 919,570.0 +0.26%
2025-08-25 $65.81 $65.58 $0.235 1,292,966.0 -0.43%
2025-08-22 $66.05 $64.88 $1.17 992,439.0 +1.97%
2025-08-21 $64.70 $64.34 $0.36 650,772.0 -0.22%
2025-08-20 $64.99 $64.56 $0.435 1,336,797.0 -0.22%
2025-08-19 $65.19 $64.64 $0.5499 691,757.0 +0.28%
2025-08-18 $64.74 $64.55 $0.195 1,492,552.0 +0.00%
2025-08-15 $65.52 $64.67 $0.85 996,526.0 -1.04%
2025-08-14 $65.45 $65.02 $0.43 1,058,470.0 -0.29%
2025-08-13 $65.59 $65.04 $0.5546 864,261.0 +1.08%
2025-08-12 $64.90 $64.11 $0.79 1,059,054.0 +1.44%
2025-08-11 $64.36 $63.84 $0.5149 1,519,861.0 -0.09%
2025-08-08 $64.06 $63.58 $0.48 966,873.0 +0.91%
2025-08-07 $64.34 $63.27 $1.07 933,522.0 -0.55%
2025-08-06 $63.91 $63.39 $0.52 870,806.0 +0.44%
2025-08-05 $63.93 $63.12 $0.8053 939,879.0 -0.27%
2025-08-04 $63.67 $62.91 $0.765 1,187,126.0 +1.68%
2025-08-01 $62.97 $62.02 $0.95 1,341,952.0 -1.15%
2025-07-31 $64.10 $63.20 $0.8993 1,165,820.0 -0.41%
2025-07-30 $64.17 $63.33 $0.845 1,279,054.0 -0.78%
2025-07-29 $64.52 $64.01 $0.51 745,531.0 -0.12%

First Trust Rising Dividend Achievers Etf-Aktien (RDVY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Rising Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Rising Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Rising Dividend Achievers Etf-Aktien (RDVY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $66.05 $62.02 $4.03 20,034,753.0 +3.80%
2025-07 $64.52 $61.84 $2.68 26,045,839.0 +0.97%
2025-06 $62.83 $59.67 $3.16 21,473,388.0 +4.24%
2025-05 $61.58 $56.98 $4.60 16,408,791.0 +5.56%
2025-04 $59.41 $50.27 $9.14 30,180,768.0 -2.60%
2025-03 $61.86 $56.95 $4.91 21,582,203.0 -4.77%
2025-02 $63.51 $60.41 $3.10 18,645,740.0 -1.71%
2025-01 $63.58 $58.64 $4.94 19,564,035.0 +5.75%

First Trust Rising Dividend Achievers Etf-Aktien (RDVY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $64.46 $58.25 $6.21 16,941,988.0 -8.21%
2024-11 $64.63 $58.79 $5.84 14,537,076.0 +8.89%
2024-10 $60.94 $58.30 $2.64 13,831,748.0 -0.29%
2024-09 $59.38 $54.85 $4.53 13,511,431.0 +0.78%
2024-08 $58.80 $52.78 $6.02 15,596,841.0 +0.50%
2024-07 $59.07 $54.34 $4.73 16,360,650.0 +6.78%
2024-06 $55.67 $53.72 $1.95 12,786,603.0 -0.90%
2024-05 $56.05 $53.20 $2.86 13,221,301.0 +3.62%
2024-04 $56.26 $52.95 $3.32 15,378,930.0 -5.07%
2024-03 $56.28 $52.99 $3.29 13,656,748.0 +6.30%
2024-02 $53.03 $50.24 $2.79 19,955,221.0 +2.90%
2024-01 $52.39 $49.60 $2.79 16,872,780.0 -0.62%

First Trust Rising Dividend Achievers Etf-Aktien (RDVY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $52.16 $48.14 $4.02 15,708,329.0 +7.07%
2023-11 $48.34 $44.03 $4.30 16,526,644.0 +9.09%
2023-10 $46.65 $43.30 $3.35 16,470,606.0 -3.72%
2023-09 $48.56 $45.39 $3.17 10,757,974.0 -4.07%
2023-08 $49.60 $46.49 $3.11 13,346,786.0 -3.39%
2023-07 $49.68 $45.87 $3.81 12,887,678.0 +5.27%
2023-06 $47.50 $43.99 $3.51 11,919,771.0 +6.90%
2023-05 $45.57 $42.42 $3.15 15,392,344.0 -3.12%
2023-04 $45.98 $43.86 $2.12 12,879,861.0 +1.36%
2023-03 $47.17 $41.98 $5.19 17,522,714.0 -3.00%
2023-02 $49.17 $45.91 $3.26 12,887,524.0 -3.46%
2023-01 $47.92 $43.43 $4.49 14,072,815.0 +9.11%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
Kapitalisierung:     |  Volumen (24h):