Holen Sie sich die Stockscreener-App
53.35
1.75%
0.92
Red Violet Inc-Aktien (RDVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $53.72 | $52.01 | $1.71 | 69,055.0 | +1.75% |
| 2026-01-06 | $53.62 | $52.02 | $1.61 | 95,945.0 | -1.63% |
| 2026-01-05 | $53.49 | $51.19 | $2.30 | 124,435.0 | +3.76% |
| 2026-01-02 | $56.95 | $51.11 | $5.84 | 178,404.0 | -9.80% |
| 2025-12-31 | $58.00 | $55.95 | $2.05 | 224,785.0 | -0.05% |
| 2025-12-30 | $57.89 | $56.82 | $1.07 | 108,551.0 | -0.96% |
| 2025-12-29 | $58.00 | $54.89 | $3.11 | 136,862.0 | +4.16% |
| 2025-12-26 | $56.28 | $54.83 | $1.45 | 38,391.0 | -1.55% |
| 2025-12-24 | $57.57 | $56.10 | $1.47 | 38,290.0 | -0.71% |
| 2025-12-23 | $56.68 | $54.83 | $1.85 | 62,794.0 | +0.80% |
| 2025-12-22 | $57.25 | $54.61 | $2.64 | 145,167.0 | +1.54% |
| 2025-12-19 | $56.25 | $54.74 | $1.51 | 168,313.0 | -1.20% |
| 2025-12-18 | $56.37 | $54.51 | $1.86 | 135,186.0 | +2.63% |
| 2025-12-17 | $55.50 | $54.00 | $1.50 | 62,607.0 | +0.24% |
| 2025-12-16 | $55.46 | $53.41 | $2.05 | 73,306.0 | +1.15% |
| 2025-12-15 | $55.25 | $53.54 | $1.71 | 64,644.0 | -0.30% |
| 2025-12-12 | $55.77 | $53.34 | $2.43 | 101,563.0 | -0.43% |
| 2025-12-11 | $57.19 | $53.41 | $3.78 | 229,330.0 | -2.42% |
| 2025-12-10 | $57.74 | $54.50 | $3.24 | 178,228.0 | -2.15% |
| 2025-12-09 | $57.80 | $55.51 | $2.29 | 181,774.0 | +1.67% |
Red Violet Inc-Aktien (RDVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Red Violet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Red Violet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Red Violet Inc-Aktien (RDVT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $56.95 | $51.11 | $5.84 | 536,894.0 | -6.32% |
Red Violet Inc-Aktien (RDVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.00 | $52.77 | $5.23 | 2,235,041.0 | +5.15% |
| 2025-11 | $64.14 | $51.32 | $12.82 | 1,260,173.0 | +1.04% |
| 2025-10 | $55.45 | $49.66 | $5.79 | 1,505,215.0 | +2.64% |
| 2025-09 | $54.19 | $47.13 | $7.06 | 2,190,931.0 | +4.00% |
| 2025-08 | $51.10 | $40.00 | $11.10 | 2,055,261.0 | +13.33% |
| 2025-07 | $50.75 | $44.00 | $6.75 | 1,726,942.0 | -9.90% |
| 2025-06 | $52.24 | $43.25 | $8.99 | 2,419,744.0 | +1.32% |
| 2025-05 | $51.10 | $37.16 | $13.94 | 3,714,618.0 | +24.32% |
| 2025-04 | $39.53 | $32.23 | $7.30 | 1,594,253.0 | +3.91% |
| 2025-03 | $40.90 | $33.72 | $7.18 | 1,651,615.0 | -7.46% |
| 2025-02 | $43.44 | $35.52 | $7.92 | 2,385,588.0 | +11.59% |
| 2025-01 | $36.90 | $33.08 | $3.82 | 1,179,255.0 | +0.55% |
Red Violet Inc-Aktien (RDVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.88 | $35.25 | $4.63 | 1,264,667.0 | -0.24% |
| 2024-11 | $39.27 | $29.35 | $9.92 | 1,915,011.0 | +22.34% |
| 2024-10 | $32.49 | $25.37 | $7.12 | 868,573.0 | +5.73% |
| 2024-09 | $30.47 | $27.29 | $3.18 | 850,600.0 | -1.56% |
| 2024-08 | $29.65 | $21.83 | $7.82 | 1,155,062.0 | +12.19% |
| 2024-07 | $26.65 | $24.10 | $2.55 | 832,265.0 | +1.42% |
| 2024-06 | $25.45 | $20.61 | $4.84 | 1,028,967.0 | +21.13% |
| 2024-05 | $22.05 | $16.76 | $5.29 | 1,417,414.0 | +24.97% |
| 2024-04 | $20.90 | $16.56 | $4.34 | 817,965.0 | -14.17% |
| 2024-03 | $20.10 | $17.45 | $2.65 | 1,620,191.0 | +9.46% |
| 2024-02 | $18.98 | $16.96 | $2.02 | 456,678.0 | -4.39% |
| 2024-01 | $19.88 | $17.40 | $2.48 | 368,962.0 | -6.46% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):