Holen Sie sich die Stockscreener-App
54.43
1.47%
0.79
Red Violet Inc-Aktien (RDVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $55.01 | $53.21 | $1.80 | 44,049.0 | +1.47% |
| 2025-11-21 | $54.42 | $51.36 | $3.06 | 61,967.0 | +2.07% |
| 2025-11-20 | $54.58 | $52.06 | $2.52 | 57,286.0 | -0.32% |
| 2025-11-19 | $54.50 | $52.53 | $1.97 | 44,791.0 | -1.72% |
| 2025-11-18 | $54.25 | $52.45 | $1.80 | 68,622.0 | -1.27% |
| 2025-11-17 | $58.55 | $54.14 | $4.41 | 80,368.0 | -7.02% |
| 2025-11-14 | $58.76 | $56.19 | $2.57 | 71,116.0 | +1.60% |
| 2025-11-13 | $58.03 | $56.40 | $1.63 | 55,093.0 | -0.81% |
| 2025-11-12 | $58.23 | $57.16 | $1.07 | 57,627.0 | +0.02% |
| 2025-11-11 | $58.27 | $56.12 | $2.15 | 54,882.0 | +0.21% |
| 2025-11-10 | $58.92 | $57.47 | $1.45 | 80,332.0 | -0.60% |
| 2025-11-07 | $59.71 | $56.69 | $3.02 | 70,970.0 | -2.05% |
| 2025-11-06 | $64.14 | $55.00 | $9.14 | 172,926.0 | +8.97% |
| 2025-11-05 | $54.54 | $51.50 | $3.04 | 72,685.0 | +4.50% |
| 2025-11-04 | $53.68 | $51.32 | $2.36 | 63,202.0 | -3.39% |
| 2025-11-03 | $54.20 | $52.47 | $1.73 | 65,410.0 | +0.71% |
| 2025-10-31 | $54.50 | $51.67 | $2.83 | 72,113.0 | +4.62% |
| 2025-10-30 | $52.60 | $51.12 | $1.48 | 62,407.0 | -1.12% |
| 2025-10-29 | $52.77 | $51.15 | $1.62 | 89,072.0 | -2.30% |
| 2025-10-28 | $53.14 | $52.16 | $0.985 | 44,166.0 | +0.95% |
Red Violet Inc-Aktien (RDVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Red Violet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Red Violet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Red Violet Inc-Aktien (RDVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $64.14 | $51.32 | $12.82 | 1,165,375.0 | +1.49% |
| 2025-10 | $55.45 | $49.66 | $5.79 | 1,505,215.0 | +2.64% |
| 2025-09 | $54.19 | $47.13 | $7.06 | 2,190,931.0 | +4.00% |
| 2025-08 | $51.10 | $40.00 | $11.10 | 2,055,261.0 | +13.33% |
| 2025-07 | $50.75 | $44.00 | $6.75 | 1,726,942.0 | -9.90% |
| 2025-06 | $52.24 | $43.25 | $8.99 | 2,419,744.0 | +1.32% |
| 2025-05 | $51.10 | $37.16 | $13.94 | 3,714,618.0 | +24.32% |
| 2025-04 | $39.53 | $32.23 | $7.30 | 1,594,253.0 | +3.91% |
| 2025-03 | $40.90 | $33.72 | $7.18 | 1,651,615.0 | -7.46% |
| 2025-02 | $43.44 | $35.52 | $7.92 | 2,385,588.0 | +11.59% |
| 2025-01 | $36.90 | $33.08 | $3.82 | 1,179,255.0 | +0.55% |
Red Violet Inc-Aktien (RDVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.88 | $35.25 | $4.63 | 1,264,667.0 | -0.24% |
| 2024-11 | $39.27 | $29.35 | $9.92 | 1,915,011.0 | +22.34% |
| 2024-10 | $32.49 | $25.37 | $7.12 | 868,573.0 | +5.73% |
| 2024-09 | $30.47 | $27.29 | $3.18 | 850,600.0 | -1.56% |
| 2024-08 | $29.65 | $21.83 | $7.82 | 1,155,062.0 | +12.19% |
| 2024-07 | $26.65 | $24.10 | $2.55 | 832,265.0 | +1.42% |
| 2024-06 | $25.45 | $20.61 | $4.84 | 1,028,967.0 | +21.13% |
| 2024-05 | $22.05 | $16.76 | $5.29 | 1,417,414.0 | +24.97% |
| 2024-04 | $20.90 | $16.56 | $4.34 | 817,965.0 | -14.17% |
| 2024-03 | $20.10 | $17.45 | $2.65 | 1,620,191.0 | +9.46% |
| 2024-02 | $18.98 | $16.96 | $2.02 | 456,678.0 | -4.39% |
| 2024-01 | $19.88 | $17.40 | $2.48 | 368,962.0 | -6.46% |
Red Violet Inc-Aktien (RDVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.46 | $19.53 | $1.93 | 627,646.0 | -4.54% |
| 2023-11 | $21.52 | $18.19 | $3.33 | 400,762.0 | +5.71% |
| 2023-10 | $21.48 | $18.37 | $3.11 | 251,354.0 | -1.10% |
| 2023-09 | $21.48 | $19.41 | $2.07 | 316,007.0 | -2.68% |
| 2023-08 | $21.81 | $19.51 | $2.30 | 244,906.0 | -0.72% |
| 2023-07 | $22.00 | $20.10 | $1.90 | 255,207.0 | +0.68% |
| 2023-06 | $22.89 | $18.02 | $4.87 | 609,038.0 | +4.31% |
| 2023-05 | $23.30 | $16.04 | $7.26 | 414,511.0 | +15.32% |
| 2023-04 | $17.65 | $15.20 | $2.45 | 513,343.0 | -2.84% |
| 2023-03 | $21.32 | $17.39 | $3.93 | 389,895.0 | -13.60% |
| 2023-02 | $24.28 | $18.73 | $5.55 | 373,511.0 | -14.32% |
| 2023-01 | $24.44 | $21.32 | $3.12 | 323,008.0 | +3.28% |
1.29%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):