Holen Sie sich die Stockscreener-App
24.34
1.12%
0.27
Handel nachbörslich:
24.34
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $24.37 | $24.25 | $0.12 | 295,509.0 | +1.12% |
| 2025-06-05 | $24.23 | $23.98 | $0.2499 | 234,038.0 | -0.12% |
| 2025-06-04 | $24.23 | $24.10 | $0.13 | 438,585.0 | -0.17% |
| 2025-06-03 | $24.15 | $23.84 | $0.31 | 187,483.0 | +0.75% |
| 2025-06-02 | $23.98 | $23.70 | $0.285 | 702,514.0 | +0.46% |
| 2025-05-30 | $23.95 | $23.71 | $0.24 | 426,362.0 | -0.33% |
| 2025-05-29 | $24.01 | $23.74 | $0.27 | 388,848.0 | +0.25% |
| 2025-05-28 | $24.13 | $23.84 | $0.29 | 279,275.0 | -0.62% |
| 2025-05-27 | $24.06 | $23.72 | $0.34 | 314,690.0 | +1.74% |
| 2025-05-23 | $23.69 | $23.46 | $0.2329 | 311,288.0 | -0.88% |
| 2025-05-22 | $23.95 | $23.71 | $0.235 | 337,541.0 | -0.29% |
| 2025-05-21 | $24.24 | $23.86 | $0.3753 | 257,130.0 | -2.41% |
| 2025-05-20 | $24.57 | $24.39 | $0.18 | 530,660.0 | -0.33% |
| 2025-05-19 | $24.59 | $24.37 | $0.22 | 366,161.0 | -0.04% |
| 2025-05-16 | $24.58 | $24.34 | $0.2407 | 328,281.0 | +0.49% |
| 2025-05-15 | $24.45 | $24.21 | $0.235 | 341,815.0 | +0.78% |
| 2025-05-14 | $24.40 | $24.23 | $0.1701 | 368,103.0 | -0.49% |
| 2025-05-13 | $24.49 | $24.29 | $0.1998 | 654,049.0 | +0.33% |
| 2025-05-12 | $24.36 | $24.10 | $0.2598 | 267,117.0 | +2.92% |
| 2025-05-09 | $23.76 | $23.52 | $0.24 | 304,242.0 | -0.17% |
| 2025-05-08 | $23.83 | $23.50 | $0.3299 | 282,077.0 | +1.20% |
| 2025-05-07 | $23.64 | $23.19 | $0.4463 | 424,536.0 | +0.47% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $24.37 | $23.70 | $0.675 | 2,153,638.0 | +2.05% |
| 2025-05 | $24.59 | $22.86 | $1.73 | 8,604,833.0 | +4.01% |
| 2025-04 | $24.02 | $20.43 | $3.59 | 15,452,834.0 | -3.33% |
| 2025-03 | $24.98 | $23.08 | $1.90 | 10,587,821.0 | -4.51% |
| 2025-02 | $25.78 | $24.41 | $1.37 | 10,508,124.0 | -2.32% |
| 2025-01 | $25.81 | $24.03 | $1.78 | 11,881,864.0 | +4.91% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.41 | $23.86 | $2.55 | 8,293,621.0 | -8.14% |
| 2024-11 | $26.50 | $24.36 | $2.14 | 9,598,068.0 | +7.57% |
| 2024-10 | $25.34 | $24.29 | $1.05 | 6,655,127.0 | -0.77% |
| 2024-09 | $24.79 | $23.04 | $1.75 | 5,188,189.0 | -0.04% |
| 2024-08 | $24.84 | $22.30 | $2.54 | 6,794,948.0 | -0.40% |
| 2024-07 | $24.97 | $23.12 | $1.85 | 5,614,555.0 | +5.86% |
| 2024-06 | $23.79 | $22.98 | $0.8099 | 5,443,847.0 | -1.43% |
| 2024-05 | $24.17 | $23.06 | $1.11 | 7,019,243.0 | +2.60% |
| 2024-04 | $24.73 | $23.12 | $1.61 | 5,723,033.0 | -5.56% |
| 2024-03 | $24.51 | $23.13 | $1.38 | 6,122,465.0 | +5.93% |
| 2024-02 | $23.20 | $22.15 | $1.05 | 6,473,521.0 | +1.76% |
| 2024-01 | $23.20 | $22.14 | $1.06 | 7,047,142.0 | -1.60% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.27 | $21.61 | $1.66 | 5,863,398.0 | +6.46% |
| 2023-11 | $21.68 | $20.09 | $1.59 | 4,504,396.0 | +7.54% |
| 2023-10 | $21.39 | $19.79 | $1.60 | 4,370,245.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):