Holen Sie sich die Stockscreener-App
25.00
2.65%
-0.68
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $25.74 | $24.99 | $0.75 | 488,772.0 | -2.65% |
| 2025-10-09 | $25.87 | $25.61 | $0.26 | 483,270.0 | -0.58% |
| 2025-10-08 | $25.92 | $25.71 | $0.2087 | 480,045.0 | -0.04% |
| 2025-10-07 | $26.09 | $25.76 | $0.33 | 1,108,012.0 | -0.84% |
| 2025-10-06 | $26.12 | $25.95 | $0.167 | 330,388.0 | +0.23% |
| 2025-10-03 | $26.17 | $25.96 | $0.21 | 352,792.0 | +0.19% |
| 2025-10-02 | $25.95 | $25.75 | $0.20 | 447,442.0 | +0.54% |
| 2025-10-01 | $25.83 | $25.70 | $0.1377 | 393,434.0 | -0.15% |
| 2025-09-30 | $25.96 | $25.68 | $0.2749 | 472,349.0 | -0.08% |
| 2025-09-29 | $26.00 | $25.80 | $0.20 | 335,602.0 | +0.08% |
| 2025-09-26 | $25.88 | $25.58 | $0.30 | 812,365.0 | +0.98% |
| 2025-09-25 | $25.74 | $25.47 | $0.27 | 615,759.0 | -1.31% |
| 2025-09-24 | $26.17 | $25.82 | $0.35 | 420,705.0 | +0.19% |
| 2025-09-23 | $26.04 | $25.82 | $0.22 | 446,291.0 | +0.08% |
| 2025-09-22 | $25.90 | $25.74 | $0.1603 | 500,668.0 | +0.00% |
| 2025-09-19 | $25.94 | $25.72 | $0.22 | 420,994.0 | +0.04% |
| 2025-09-18 | $25.91 | $25.70 | $0.2126 | 518,322.0 | +0.94% |
| 2025-09-17 | $25.83 | $25.45 | $0.38 | 552,396.0 | +0.47% |
| 2025-09-16 | $25.68 | $25.37 | $0.31 | 294,950.0 | -0.23% |
| 2025-09-15 | $25.68 | $25.54 | $0.139 | 601,227.0 | -0.23% |
| 2025-09-12 | $25.74 | $25.60 | $0.14 | 348,928.0 | -0.54% |
| 2025-09-11 | $25.81 | $25.48 | $0.3299 | 532,046.0 | +1.26% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $26.17 | $24.99 | $1.18 | 4,572,927.0 | -3.29% |
| 2025-09 | $26.17 | $25.08 | $1.09 | 12,174,849.0 | +1.57% |
| 2025-08 | $25.59 | $24.21 | $1.38 | 9,420,218.0 | +2.95% |
| 2025-07 | $25.17 | $24.35 | $0.82 | 10,774,589.0 | +0.04% |
| 2025-06 | $24.73 | $23.70 | $1.04 | 11,968,153.0 | +3.61% |
| 2025-05 | $24.59 | $22.86 | $1.73 | 8,604,833.0 | +4.01% |
| 2025-04 | $24.02 | $20.43 | $3.59 | 15,452,834.0 | -3.33% |
| 2025-03 | $24.98 | $23.08 | $1.90 | 10,587,821.0 | -4.51% |
| 2025-02 | $25.78 | $24.41 | $1.37 | 10,508,124.0 | -2.32% |
| 2025-01 | $25.81 | $24.03 | $1.78 | 11,881,864.0 | +4.91% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.41 | $23.86 | $2.55 | 8,293,621.0 | -8.14% |
| 2024-11 | $26.50 | $24.36 | $2.14 | 9,598,068.0 | +7.57% |
| 2024-10 | $25.34 | $24.29 | $1.05 | 6,655,127.0 | -0.77% |
| 2024-09 | $24.79 | $23.04 | $1.75 | 5,188,189.0 | -0.04% |
| 2024-08 | $24.84 | $22.30 | $2.54 | 6,794,948.0 | -0.40% |
| 2024-07 | $24.97 | $23.12 | $1.85 | 5,614,555.0 | +5.86% |
| 2024-06 | $23.79 | $22.98 | $0.8099 | 5,443,847.0 | -1.43% |
| 2024-05 | $24.17 | $23.06 | $1.11 | 7,019,243.0 | +2.60% |
| 2024-04 | $24.73 | $23.12 | $1.61 | 5,723,033.0 | -5.56% |
| 2024-03 | $24.51 | $23.13 | $1.38 | 6,122,465.0 | +5.93% |
| 2024-02 | $23.20 | $22.15 | $1.05 | 6,473,521.0 | +1.76% |
| 2024-01 | $23.20 | $22.14 | $1.06 | 7,047,142.0 | -1.60% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.27 | $21.61 | $1.66 | 5,863,398.0 | +6.46% |
| 2023-11 | $21.68 | $20.09 | $1.59 | 4,504,396.0 | +7.54% |
| 2023-10 | $21.39 | $19.79 | $1.60 | 4,370,245.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):