Holen Sie sich die Stockscreener-App
24.59
0.57%
0.14
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $24.85 | $24.54 | $0.31 | 233,626.0 | +0.57% |
| 2025-01-03 | $24.46 | $24.15 | $0.31 | 325,746.0 | +1.16% |
| 2025-01-02 | $24.49 | $24.03 | $0.458 | 313,003.0 | -0.29% |
| 2024-12-31 | $24.34 | $24.14 | $0.1986 | 310,814.0 | +0.33% |
| 2024-12-30 | $24.27 | $23.97 | $0.30 | 333,967.0 | -0.82% |
| 2024-12-27 | $24.57 | $24.24 | $0.3303 | 515,024.0 | -0.61% |
| 2024-12-26 | $24.54 | $24.32 | $0.22 | 399,489.0 | +0.20% |
| 2024-12-24 | $24.47 | $24.27 | $0.195 | 197,859.0 | +0.49% |
| 2024-12-23 | $24.34 | $24.09 | $0.25 | 303,912.0 | +0.29% |
| 2024-12-20 | $24.44 | $23.86 | $0.5782 | 362,445.0 | +1.12% |
| 2024-12-19 | $24.37 | $23.98 | $0.3901 | 566,184.0 | -0.29% |
| 2024-12-18 | $24.92 | $24.01 | $0.9084 | 742,345.0 | -3.14% |
| 2024-12-17 | $25.02 | $24.76 | $0.2599 | 407,447.0 | -0.72% |
| 2024-12-16 | $25.16 | $24.95 | $0.2099 | 437,571.0 | -0.40% |
| 2024-12-13 | $25.32 | $25.02 | $0.2999 | 301,275.0 | -0.99% |
| 2024-12-12 | $25.54 | $25.37 | $0.1725 | 327,315.0 | -0.86% |
| 2024-12-11 | $25.64 | $25.47 | $0.1665 | 341,224.0 | +0.67% |
| 2024-12-10 | $25.62 | $25.35 | $0.27 | 515,668.0 | -0.66% |
| 2024-12-09 | $26.16 | $25.57 | $0.59 | 330,717.0 | -0.54% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.85 | $24.03 | $0.82 | 872,375.0 | +1.44% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.41 | $23.86 | $2.55 | 8,293,621.0 | -8.14% |
| 2024-11 | $26.50 | $24.36 | $2.14 | 9,598,068.0 | +7.57% |
| 2024-10 | $25.34 | $24.29 | $1.05 | 6,655,127.0 | -0.77% |
| 2024-09 | $24.79 | $23.04 | $1.75 | 5,188,189.0 | -0.04% |
| 2024-08 | $24.84 | $22.30 | $2.54 | 6,794,948.0 | -0.40% |
| 2024-07 | $24.97 | $23.12 | $1.85 | 5,614,555.0 | +5.86% |
| 2024-06 | $23.79 | $22.98 | $0.8099 | 5,443,847.0 | -1.43% |
| 2024-05 | $24.17 | $23.06 | $1.11 | 7,019,243.0 | +2.60% |
| 2024-04 | $24.73 | $23.12 | $1.61 | 5,723,033.0 | -5.56% |
| 2024-03 | $24.51 | $23.13 | $1.38 | 6,122,465.0 | +5.93% |
| 2024-02 | $23.20 | $22.15 | $1.05 | 6,473,521.0 | +1.76% |
| 2024-01 | $23.20 | $22.14 | $1.06 | 7,047,142.0 | -1.60% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.27 | $21.61 | $1.66 | 5,863,398.0 | +6.46% |
| 2023-11 | $21.68 | $20.09 | $1.59 | 4,504,396.0 | +7.54% |
| 2023-10 | $21.39 | $19.79 | $1.60 | 4,370,245.0 | +0.00% |
0.16%
1.01%
Kapitalisierung:
|
Volumen (24h):