Holen Sie sich die Stockscreener-App
29.07
0.45%
0.13
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $29.10 | $28.83 | $0.27 | 859,826.0 | +0.45% |
| 2026-07-09 | $29.04 | $28.79 | $0.25 | 508,042.0 | +1.19% |
| 2026-07-08 | $28.80 | $28.49 | $0.31 | 695,139.0 | -1.07% |
| 2026-07-07 | $29.06 | $28.82 | $0.24 | 1,030,841.0 | -0.89% |
| 2026-07-06 | $29.29 | $29.09 | $0.20 | 577,138.0 | +0.34% |
| 2026-07-02 | $29.33 | $28.83 | $0.5001 | 546,110.0 | -0.55% |
| 2026-07-01 | $29.41 | $29.11 | $0.30 | 618,011.0 | -0.58% |
| 2026-06-30 | $29.47 | $29.19 | $0.28 | 736,219.0 | +0.65% |
| 2026-06-29 | $29.23 | $28.89 | $0.34 | 495,257.0 | +1.21% |
| 2026-06-26 | $28.93 | $28.62 | $0.305 | 628,275.0 | -0.38% |
| 2026-06-25 | $29.14 | $28.81 | $0.326 | 731,535.0 | +0.45% |
| 2026-06-24 | $29.00 | $28.60 | $0.3983 | 585,152.0 | +0.42% |
| 2026-06-23 | $28.78 | $28.51 | $0.2699 | 548,946.0 | -1.27% |
| 2026-06-22 | $29.13 | $28.89 | $0.24 | 526,359.0 | +0.76% |
| 2026-06-18 | $29.07 | $28.85 | $0.22 | 819,312.0 | +0.70% |
| 2026-06-17 | $29.15 | $28.60 | $0.5499 | 499,007.0 | -0.52% |
| 2026-06-16 | $29.11 | $28.78 | $0.3287 | 507,303.0 | -0.31% |
| 2026-06-15 | $29.18 | $28.86 | $0.32 | 684,006.0 | +0.87% |
| 2026-06-12 | $28.68 | $28.25 | $0.4299 | 486,008.0 | +1.06% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $29.41 | $28.49 | $0.92 | 5,694,933.0 | -1.12% |
| 2026-06 | $29.47 | $27.19 | $2.28 | 12,205,933.0 | +7.30% |
| 2026-05 | $27.89 | $26.85 | $1.04 | 11,258,702.0 | -0.40% |
| 2026-04 | $27.74 | $25.31 | $2.43 | 15,177,642.0 | +7.67% |
| 2026-03 | $27.11 | $24.77 | $2.34 | 12,715,865.0 | -5.55% |
| 2026-02 | $27.52 | $26.64 | $0.88 | 11,931,975.0 | -0.29% |
| 2026-01 | $27.57 | $26.25 | $1.32 | 13,180,018.0 | +3.39% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.77 | $25.52 | $1.25 | 12,191,149.0 | +2.40% |
| 2025-11 | $26.03 | $24.77 | $1.26 | 9,354,760.0 | +0.74% |
| 2025-10 | $26.17 | $24.99 | $1.18 | 10,944,292.0 | -0.70% |
| 2025-09 | $26.17 | $25.08 | $1.09 | 12,174,849.0 | +1.57% |
| 2025-08 | $25.59 | $24.21 | $1.38 | 9,420,218.0 | +2.95% |
| 2025-07 | $25.17 | $24.35 | $0.82 | 10,774,589.0 | +0.04% |
| 2025-06 | $24.73 | $23.70 | $1.04 | 11,968,153.0 | +3.61% |
| 2025-05 | $24.59 | $22.86 | $1.73 | 8,604,833.0 | +4.01% |
| 2025-04 | $24.02 | $20.43 | $3.59 | 15,452,834.0 | -3.33% |
| 2025-03 | $24.98 | $23.08 | $1.90 | 10,587,821.0 | -4.51% |
| 2025-02 | $25.78 | $24.41 | $1.37 | 10,508,124.0 | -2.32% |
| 2025-01 | $25.81 | $24.03 | $1.78 | 11,881,864.0 | +4.91% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.41 | $23.86 | $2.55 | 8,293,621.0 | -8.14% |
| 2024-11 | $26.50 | $24.36 | $2.14 | 9,598,068.0 | +7.57% |
| 2024-10 | $25.34 | $24.29 | $1.05 | 6,655,127.0 | -0.77% |
| 2024-09 | $24.79 | $23.04 | $1.75 | 5,188,189.0 | -0.04% |
| 2024-08 | $24.84 | $22.30 | $2.54 | 6,794,948.0 | -0.40% |
| 2024-07 | $24.97 | $23.12 | $1.85 | 5,614,555.0 | +5.86% |
| 2024-06 | $23.79 | $22.98 | $0.8099 | 5,443,847.0 | -1.43% |
| 2024-05 | $24.17 | $23.06 | $1.11 | 7,019,243.0 | +2.60% |
| 2024-04 | $24.73 | $23.12 | $1.61 | 5,723,033.0 | -5.56% |
| 2024-03 | $24.51 | $23.13 | $1.38 | 6,122,465.0 | +5.93% |
| 2024-02 | $23.20 | $22.15 | $1.05 | 6,473,521.0 | +1.76% |
| 2024-01 | $23.20 | $22.14 | $1.06 | 7,047,142.0 | -1.60% |
0.29%
0.04%
Kapitalisierung:
|
Volumen (24h):