Holen Sie sich die Stockscreener-App
21.71
2.16%
-0.48
Handel nachbörslich:
21.69
-0.02
-0.09%
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $22.08 | $21.48 | $0.60 | 294,842.0 | -2.16% |
| 2025-04-17 | $22.38 | $22.07 | $0.31 | 477,768.0 | +0.41% |
| 2025-04-16 | $22.46 | $21.92 | $0.5405 | 492,529.0 | -1.52% |
| 2025-04-15 | $22.67 | $22.41 | $0.2665 | 620,712.0 | -0.09% |
| 2025-04-14 | $22.63 | $22.30 | $0.33 | 368,270.0 | +0.81% |
| 2025-04-11 | $22.36 | $21.65 | $0.7117 | 506,693.0 | +1.69% |
| 2025-04-10 | $22.37 | $21.35 | $1.02 | 682,541.0 | -3.48% |
| 2025-04-09 | $22.77 | $20.70 | $2.07 | 1,881,343.0 | +8.46% |
| 2025-04-08 | $21.98 | $20.62 | $1.36 | 511,291.0 | -1.41% |
| 2025-04-07 | $21.88 | $20.43 | $1.45 | 927,564.0 | -0.66% |
| 2025-04-04 | $22.15 | $21.29 | $0.86 | 1,014,387.0 | -5.69% |
| 2025-04-03 | $23.26 | $22.64 | $0.6249 | 864,961.0 | -5.43% |
| 2025-04-02 | $24.02 | $23.61 | $0.4095 | 588,254.0 | +0.71% |
| 2025-04-01 | $23.82 | $23.45 | $0.37 | 584,360.0 | +0.30% |
| 2025-03-31 | $23.77 | $23.21 | $0.56 | 572,024.0 | +0.94% |
| 2025-03-28 | $23.99 | $23.44 | $0.5498 | 539,991.0 | -1.92% |
| 2025-03-27 | $24.08 | $23.81 | $0.27 | 534,304.0 | -0.99% |
| 2025-03-26 | $24.41 | $24.11 | $0.3045 | 511,838.0 | -0.21% |
| 2025-03-25 | $24.34 | $24.18 | $0.163 | 536,070.0 | +0.21% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.02 | $20.43 | $3.59 | 10,110,357.0 | -8.47% |
| 2025-03 | $24.98 | $23.08 | $1.90 | 10,587,821.0 | -4.51% |
| 2025-02 | $25.78 | $24.41 | $1.37 | 10,508,124.0 | -2.32% |
| 2025-01 | $25.81 | $24.03 | $1.78 | 11,881,864.0 | +4.91% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.41 | $23.86 | $2.55 | 8,293,621.0 | -8.14% |
| 2024-11 | $26.50 | $24.36 | $2.14 | 9,598,068.0 | +7.57% |
| 2024-10 | $25.34 | $24.29 | $1.05 | 6,655,127.0 | -0.77% |
| 2024-09 | $24.79 | $23.04 | $1.75 | 5,188,189.0 | -0.04% |
| 2024-08 | $24.84 | $22.30 | $2.54 | 6,794,948.0 | -0.40% |
| 2024-07 | $24.97 | $23.12 | $1.85 | 5,614,555.0 | +5.86% |
| 2024-06 | $23.79 | $22.98 | $0.8099 | 5,443,847.0 | -1.43% |
| 2024-05 | $24.17 | $23.06 | $1.11 | 7,019,243.0 | +2.60% |
| 2024-04 | $24.73 | $23.12 | $1.61 | 5,723,033.0 | -5.56% |
| 2024-03 | $24.51 | $23.13 | $1.38 | 6,122,465.0 | +5.93% |
| 2024-02 | $23.20 | $22.15 | $1.05 | 6,473,521.0 | +1.76% |
| 2024-01 | $23.20 | $22.14 | $1.06 | 7,047,142.0 | -1.60% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.27 | $21.61 | $1.66 | 5,863,398.0 | +6.46% |
| 2023-11 | $21.68 | $20.09 | $1.59 | 4,504,396.0 | +7.54% |
| 2023-10 | $21.39 | $19.79 | $1.60 | 4,370,245.0 | +0.00% |
1.86%
Kapitalisierung:
|
Volumen (24h):