Holen Sie sich die Stockscreener-App
28.24
0.28%
-0.08
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $28.39 | $28.15 | $0.2399 | 1,593,524.0 | -0.28% |
| 2026-10-12 | $28.42 | $28.26 | $0.16 | 1,305,086.0 | +0.25% |
| 2026-10-09 | $28.28 | $28.16 | $0.12 | 1,245,902.0 | +0.00% |
| 2026-10-08 | $28.25 | $27.91 | $0.3387 | 2,079,207.0 | +0.96% |
| 2026-10-07 | $28.11 | $27.91 | $0.20 | 2,306,096.0 | -0.78% |
| 2026-10-06 | $28.35 | $28.13 | $0.218 | 986,361.0 | -0.18% |
| 2026-10-05 | $28.29 | $28.06 | $0.23 | 1,239,985.0 | +0.32% |
| 2026-10-02 | $28.38 | $28.09 | $0.29 | 2,427,621.0 | +0.04% |
| 2026-10-01 | $28.17 | $27.83 | $0.3399 | 2,979,534.0 | +0.97% |
| 2026-09-30 | $28.07 | $27.81 | $0.2585 | 3,736,826.0 | -0.46% |
| 2026-09-29 | $28.12 | $27.84 | $0.28 | 1,824,996.0 | +0.14% |
| 2026-09-28 | $28.12 | $27.89 | $0.227 | 1,618,813.0 | -0.75% |
| 2026-09-25 | $28.22 | $28.00 | $0.2149 | 1,609,516.0 | +0.61% |
| 2026-09-24 | $28.03 | $27.88 | $0.1518 | 433,725.0 | -0.64% |
| 2026-09-23 | $28.37 | $28.17 | $0.20 | 2,066,468.0 | -0.74% |
| 2026-09-22 | $28.72 | $28.23 | $0.49 | 1,593,441.0 | -0.60% |
| 2026-09-21 | $28.62 | $28.46 | $0.165 | 1,537,538.0 | +0.81% |
| 2026-09-18 | $28.36 | $28.21 | $0.15 | 1,632,635.0 | +0.11% |
| 2026-09-17 | $28.54 | $28.20 | $0.34 | 667,005.0 | +0.28% |
| 2026-09-16 | $28.54 | $28.02 | $0.51 | 1,234,832.0 | -0.91% |
| 2026-09-15 | $28.65 | $28.38 | $0.2659 | 1,415,058.0 | -0.52% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $28.42 | $27.83 | $0.5899 | 16,163,316.0 | +1.29% |
| 2026-09 | $29.32 | $27.81 | $1.51 | 32,403,176.0 | -3.96% |
| 2026-08 | $30.09 | $29.00 | $1.09 | 14,753,914.0 | -0.57% |
| 2026-07 | $29.41 | $28.49 | $0.92 | 18,168,351.0 | -0.70% |
| 2026-06 | $29.47 | $27.19 | $2.28 | 12,205,933.0 | +7.30% |
| 2026-05 | $27.89 | $26.85 | $1.04 | 11,258,702.0 | -0.40% |
| 2026-04 | $27.74 | $25.31 | $2.43 | 15,177,642.0 | +7.67% |
| 2026-03 | $27.11 | $24.77 | $2.34 | 12,715,865.0 | -5.55% |
| 2026-02 | $27.52 | $26.64 | $0.88 | 11,931,975.0 | -0.29% |
| 2026-01 | $27.57 | $26.25 | $1.32 | 13,180,018.0 | +3.39% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.77 | $25.52 | $1.25 | 12,191,149.0 | +2.40% |
| 2025-11 | $26.03 | $24.77 | $1.26 | 9,354,760.0 | +0.74% |
| 2025-10 | $26.17 | $24.99 | $1.18 | 10,944,292.0 | -0.70% |
| 2025-09 | $26.17 | $25.08 | $1.09 | 12,174,849.0 | +1.57% |
| 2025-08 | $25.59 | $24.21 | $1.38 | 9,420,218.0 | +2.95% |
| 2025-07 | $25.17 | $24.35 | $0.82 | 10,774,589.0 | +0.04% |
| 2025-06 | $24.73 | $23.70 | $1.04 | 11,968,153.0 | +3.61% |
| 2025-05 | $24.59 | $22.86 | $1.73 | 8,604,833.0 | +4.01% |
| 2025-04 | $24.02 | $20.43 | $3.59 | 15,452,834.0 | -3.33% |
| 2025-03 | $24.98 | $23.08 | $1.90 | 10,587,821.0 | -4.51% |
| 2025-02 | $25.78 | $24.41 | $1.37 | 10,508,124.0 | -2.32% |
| 2025-01 | $25.81 | $24.03 | $1.78 | 11,881,864.0 | +4.91% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.41 | $23.86 | $2.55 | 8,293,621.0 | -8.14% |
| 2024-11 | $26.50 | $24.36 | $2.14 | 9,598,068.0 | +7.57% |
| 2024-10 | $25.34 | $24.29 | $1.05 | 6,655,127.0 | -0.77% |
| 2024-09 | $24.79 | $23.04 | $1.75 | 5,188,189.0 | -0.04% |
| 2024-08 | $24.84 | $22.30 | $2.54 | 6,794,948.0 | -0.40% |
| 2024-07 | $24.97 | $23.12 | $1.85 | 5,614,555.0 | +5.86% |
| 2024-06 | $23.79 | $22.98 | $0.8099 | 5,443,847.0 | -1.43% |
| 2024-05 | $24.17 | $23.06 | $1.11 | 7,019,243.0 | +2.60% |
| 2024-04 | $24.73 | $23.12 | $1.61 | 5,723,033.0 | -5.56% |
| 2024-03 | $24.51 | $23.13 | $1.38 | 6,122,465.0 | +5.93% |
| 2024-02 | $23.20 | $22.15 | $1.05 | 6,473,521.0 | +1.76% |
| 2024-01 | $23.20 | $22.14 | $1.06 | 7,047,142.0 | -1.60% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):