Holen Sie sich die Stockscreener-App
27.18
0.63%
0.17
Handel nachbörslich:
27.18
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $27.22 | $26.98 | $0.2438 | 617,548.0 | +0.63% |
| 2026-01-07 | $27.31 | $26.98 | $0.335 | 1,020,810.0 | -0.99% |
| 2026-01-06 | $27.28 | $26.97 | $0.31 | 1,514,993.0 | +1.11% |
| 2026-01-05 | $27.07 | $26.50 | $0.57 | 513,651.0 | +1.89% |
| 2026-01-02 | $26.49 | $26.25 | $0.2448 | 771,650.0 | +0.91% |
| 2025-12-31 | $26.50 | $26.22 | $0.2775 | 536,038.0 | -0.91% |
| 2025-12-30 | $26.59 | $26.45 | $0.1399 | 439,271.0 | -0.26% |
| 2025-12-29 | $26.65 | $26.48 | $0.1756 | 309,894.0 | -0.45% |
| 2025-12-26 | $26.70 | $26.60 | $0.10 | 480,218.0 | +0.00% |
| 2025-12-24 | $26.71 | $26.56 | $0.1483 | 251,427.0 | +0.30% |
| 2025-12-23 | $26.62 | $26.54 | $0.0818 | 399,458.0 | -0.08% |
| 2025-12-22 | $26.63 | $26.50 | $0.134 | 649,699.0 | +0.83% |
| 2025-12-19 | $26.47 | $26.17 | $0.30 | 740,147.0 | +0.50% |
| 2025-12-18 | $26.43 | $26.16 | $0.2733 | 616,217.0 | +0.65% |
| 2025-12-17 | $26.39 | $26.07 | $0.3188 | 524,101.0 | -0.91% |
| 2025-12-16 | $26.52 | $26.21 | $0.3065 | 442,318.0 | -0.68% |
| 2025-12-15 | $26.62 | $26.44 | $0.1799 | 386,455.0 | +0.34% |
| 2025-12-12 | $26.69 | $26.34 | $0.355 | 379,617.0 | -1.31% |
| 2025-12-11 | $26.77 | $26.54 | $0.23 | 473,628.0 | +0.83% |
| 2025-12-10 | $26.60 | $26.15 | $0.45 | 561,034.0 | +1.53% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $27.31 | $26.25 | $1.06 | 5,056,200.0 | +3.58% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.77 | $25.52 | $1.25 | 12,191,149.0 | +2.40% |
| 2025-11 | $26.03 | $24.77 | $1.26 | 9,354,760.0 | +0.74% |
| 2025-10 | $26.17 | $24.99 | $1.18 | 10,944,292.0 | -0.70% |
| 2025-09 | $26.17 | $25.08 | $1.09 | 12,174,849.0 | +1.57% |
| 2025-08 | $25.59 | $24.21 | $1.38 | 9,420,218.0 | +2.95% |
| 2025-07 | $25.17 | $24.35 | $0.82 | 10,774,589.0 | +0.04% |
| 2025-06 | $24.73 | $23.70 | $1.04 | 11,968,153.0 | +3.61% |
| 2025-05 | $24.59 | $22.86 | $1.73 | 8,604,833.0 | +4.01% |
| 2025-04 | $24.02 | $20.43 | $3.59 | 15,452,834.0 | -3.33% |
| 2025-03 | $24.98 | $23.08 | $1.90 | 10,587,821.0 | -4.51% |
| 2025-02 | $25.78 | $24.41 | $1.37 | 10,508,124.0 | -2.32% |
| 2025-01 | $25.81 | $24.03 | $1.78 | 11,881,864.0 | +4.91% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.41 | $23.86 | $2.55 | 8,293,621.0 | -8.14% |
| 2024-11 | $26.50 | $24.36 | $2.14 | 9,598,068.0 | +7.57% |
| 2024-10 | $25.34 | $24.29 | $1.05 | 6,655,127.0 | -0.77% |
| 2024-09 | $24.79 | $23.04 | $1.75 | 5,188,189.0 | -0.04% |
| 2024-08 | $24.84 | $22.30 | $2.54 | 6,794,948.0 | -0.40% |
| 2024-07 | $24.97 | $23.12 | $1.85 | 5,614,555.0 | +5.86% |
| 2024-06 | $23.79 | $22.98 | $0.8099 | 5,443,847.0 | -1.43% |
| 2024-05 | $24.17 | $23.06 | $1.11 | 7,019,243.0 | +2.60% |
| 2024-04 | $24.73 | $23.12 | $1.61 | 5,723,033.0 | -5.56% |
| 2024-03 | $24.51 | $23.13 | $1.38 | 6,122,465.0 | +5.93% |
| 2024-02 | $23.20 | $22.15 | $1.05 | 6,473,521.0 | +1.76% |
| 2024-01 | $23.20 | $22.14 | $1.06 | 7,047,142.0 | -1.60% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):