Holen Sie sich die Stockscreener-App
25.44
0.31%
-0.08
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $25.59 | $25.26 | $0.33 | 487,319.0 | -0.31% |
| 2025-02-05 | $25.54 | $25.29 | $0.25 | 526,160.0 | +0.59% |
| 2025-02-04 | $25.46 | $25.14 | $0.3217 | 511,827.0 | +0.36% |
| 2025-02-03 | $25.34 | $24.91 | $0.4277 | 475,053.0 | -0.59% |
| 2025-01-31 | $25.79 | $25.36 | $0.4282 | 676,731.0 | -0.97% |
| 2025-01-30 | $25.81 | $25.51 | $0.30 | 411,931.0 | +0.86% |
| 2025-01-29 | $25.60 | $25.35 | $0.249 | 715,995.0 | +0.32% |
| 2025-01-28 | $25.44 | $25.27 | $0.1677 | 1,071,476.0 | -0.12% |
| 2025-01-27 | $25.41 | $25.09 | $0.32 | 1,758,711.0 | +0.16% |
| 2025-01-24 | $25.52 | $25.28 | $0.2399 | 936,413.0 | -0.51% |
| 2025-01-23 | $25.55 | $25.40 | $0.15 | 552,608.0 | +0.20% |
| 2025-01-22 | $25.53 | $25.39 | $0.135 | 658,441.0 | -0.55% |
| 2025-01-21 | $25.69 | $25.53 | $0.16 | 525,149.0 | +0.55% |
| 2025-01-17 | $25.53 | $25.38 | $0.1503 | 465,682.0 | +0.43% |
| 2025-01-16 | $25.38 | $25.21 | $0.17 | 483,319.0 | +0.32% |
| 2025-01-15 | $25.32 | $25.15 | $0.17 | 419,534.0 | +1.65% |
| 2025-01-14 | $24.85 | $24.57 | $0.2802 | 423,635.0 | +1.14% |
| 2025-01-13 | $24.57 | $24.05 | $0.515 | 283,815.0 | +1.65% |
| 2025-01-10 | $24.45 | $24.07 | $0.38 | 891,534.0 | -1.55% |
| 2025-01-08 | $24.57 | $24.38 | $0.19 | 388,375.0 | -0.24% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $25.59 | $24.91 | $0.6777 | 2,487,678.0 | +0.04% |
| 2025-01 | $25.81 | $24.03 | $1.78 | 11,881,864.0 | +4.91% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.41 | $23.86 | $2.55 | 8,293,621.0 | -8.14% |
| 2024-11 | $26.50 | $24.36 | $2.14 | 9,598,068.0 | +7.57% |
| 2024-10 | $25.34 | $24.29 | $1.05 | 6,655,127.0 | -0.77% |
| 2024-09 | $24.79 | $23.04 | $1.75 | 5,188,189.0 | -0.04% |
| 2024-08 | $24.84 | $22.30 | $2.54 | 6,794,948.0 | -0.40% |
| 2024-07 | $24.97 | $23.12 | $1.85 | 5,614,555.0 | +5.86% |
| 2024-06 | $23.79 | $22.98 | $0.8099 | 5,443,847.0 | -1.43% |
| 2024-05 | $24.17 | $23.06 | $1.11 | 7,019,243.0 | +2.60% |
| 2024-04 | $24.73 | $23.12 | $1.61 | 5,723,033.0 | -5.56% |
| 2024-03 | $24.51 | $23.13 | $1.38 | 6,122,465.0 | +5.93% |
| 2024-02 | $23.20 | $22.15 | $1.05 | 6,473,521.0 | +1.76% |
| 2024-01 | $23.20 | $22.14 | $1.06 | 7,047,142.0 | -1.60% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.27 | $21.61 | $1.66 | 5,863,398.0 | +6.46% |
| 2023-11 | $21.68 | $20.09 | $1.59 | 4,504,396.0 | +7.54% |
| 2023-10 | $21.39 | $19.79 | $1.60 | 4,370,245.0 | +0.00% |
0.14%
0.69%
Kapitalisierung:
|
Volumen (24h):