Holen Sie sich die Stockscreener-App
25.06
0.40%
0.10
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $25.06 | $24.92 | $0.14 | 670,653.0 | +0.40% |
| 2025-07-24 | $25.07 | $24.95 | $0.12 | 446,871.0 | -0.32% |
| 2025-07-23 | $25.04 | $24.99 | $0.053 | 172,762.0 | +0.48% |
| 2025-07-22 | $24.93 | $24.73 | $0.205 | 375,421.0 | +0.56% |
| 2025-07-21 | $24.93 | $24.76 | $0.17 | 330,612.0 | -0.12% |
| 2025-07-18 | $24.89 | $24.73 | $0.159 | 282,347.0 | +0.12% |
| 2025-07-17 | $24.80 | $24.61 | $0.19 | 422,328.0 | +0.53% |
| 2025-07-16 | $24.70 | $24.35 | $0.3536 | 443,038.0 | +0.41% |
| 2025-07-15 | $24.99 | $24.54 | $0.45 | 430,940.0 | -1.52% |
| 2025-07-14 | $24.94 | $24.81 | $0.13 | 403,208.0 | +0.16% |
| 2025-07-11 | $24.99 | $24.86 | $0.135 | 341,369.0 | -0.68% |
| 2025-07-10 | $25.13 | $24.93 | $0.1999 | 521,418.0 | +0.32% |
| 2025-07-09 | $25.05 | $24.86 | $0.185 | 395,452.0 | +0.28% |
| 2025-07-08 | $25.00 | $24.86 | $0.14 | 640,644.0 | +0.20% |
| 2025-07-07 | $25.05 | $24.73 | $0.32 | 1,259,427.0 | -0.72% |
| 2025-07-03 | $25.09 | $25.02 | $0.0704 | 265,850.0 | +0.28% |
| 2025-07-02 | $24.97 | $24.81 | $0.1625 | 609,785.0 | +0.08% |
| 2025-07-01 | $24.99 | $24.63 | $0.357 | 658,074.0 | +0.97% |
| 2025-06-30 | $24.73 | $24.61 | $0.12 | 540,280.0 | +0.49% |
| 2025-06-27 | $24.67 | $24.46 | $0.21 | 491,927.0 | +0.41% |
| 2025-06-26 | $24.49 | $24.28 | $0.2065 | 460,791.0 | +0.12% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.13 | $24.35 | $0.78 | 9,340,852.0 | +1.42% |
| 2025-06 | $24.73 | $23.70 | $1.04 | 11,968,153.0 | +3.61% |
| 2025-05 | $24.59 | $22.86 | $1.73 | 8,604,833.0 | +4.01% |
| 2025-04 | $24.02 | $20.43 | $3.59 | 15,452,834.0 | -3.33% |
| 2025-03 | $24.98 | $23.08 | $1.90 | 10,587,821.0 | -4.51% |
| 2025-02 | $25.78 | $24.41 | $1.37 | 10,508,124.0 | -2.32% |
| 2025-01 | $25.81 | $24.03 | $1.78 | 11,881,864.0 | +4.91% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.41 | $23.86 | $2.55 | 8,293,621.0 | -8.14% |
| 2024-11 | $26.50 | $24.36 | $2.14 | 9,598,068.0 | +7.57% |
| 2024-10 | $25.34 | $24.29 | $1.05 | 6,655,127.0 | -0.77% |
| 2024-09 | $24.79 | $23.04 | $1.75 | 5,188,189.0 | -0.04% |
| 2024-08 | $24.84 | $22.30 | $2.54 | 6,794,948.0 | -0.40% |
| 2024-07 | $24.97 | $23.12 | $1.85 | 5,614,555.0 | +5.86% |
| 2024-06 | $23.79 | $22.98 | $0.8099 | 5,443,847.0 | -1.43% |
| 2024-05 | $24.17 | $23.06 | $1.11 | 7,019,243.0 | +2.60% |
| 2024-04 | $24.73 | $23.12 | $1.61 | 5,723,033.0 | -5.56% |
| 2024-03 | $24.51 | $23.13 | $1.38 | 6,122,465.0 | +5.93% |
| 2024-02 | $23.20 | $22.15 | $1.05 | 6,473,521.0 | +1.76% |
| 2024-01 | $23.20 | $22.14 | $1.06 | 7,047,142.0 | -1.60% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.27 | $21.61 | $1.66 | 5,863,398.0 | +6.46% |
| 2023-11 | $21.68 | $20.09 | $1.59 | 4,504,396.0 | +7.54% |
| 2023-10 | $21.39 | $19.79 | $1.60 | 4,370,245.0 | +0.00% |
0.43%
0.12%
Kapitalisierung:
|
Volumen (24h):