Holen Sie sich die Stockscreener-App
26.86
1.68%
-0.46
Handel nachbörslich:
26.83
-0.03
-0.11%
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $27.49 | $26.79 | $0.6986 | 404,502.0 | -1.68% |
| 2026-02-11 | $27.52 | $27.19 | $0.33 | 447,303.0 | +0.11% |
| 2026-02-10 | $27.42 | $27.20 | $0.2203 | 546,046.0 | -0.26% |
| 2026-02-09 | $27.46 | $27.29 | $0.175 | 380,790.0 | -0.33% |
| 2026-02-06 | $27.48 | $27.21 | $0.27 | 417,647.0 | +2.12% |
| 2026-02-05 | $27.03 | $26.72 | $0.31 | 1,458,893.0 | -0.48% |
| 2026-02-04 | $27.24 | $26.79 | $0.45 | 558,493.0 | -0.30% |
| 2026-02-03 | $27.45 | $26.87 | $0.58 | 649,047.0 | -1.28% |
| 2026-02-02 | $27.45 | $27.10 | $0.35 | 463,530.0 | +1.14% |
| 2026-01-30 | $27.57 | $26.99 | $0.5801 | 552,727.0 | -1.24% |
| 2026-01-29 | $27.50 | $27.08 | $0.425 | 680,089.0 | +0.81% |
| 2026-01-28 | $27.35 | $27.18 | $0.17 | 517,415.0 | +0.22% |
| 2026-01-27 | $27.22 | $27.09 | $0.125 | 552,472.0 | +0.37% |
| 2026-01-26 | $27.11 | $26.91 | $0.1968 | 457,524.0 | +0.67% |
| 2026-01-23 | $27.11 | $26.77 | $0.3356 | 694,064.0 | -0.70% |
| 2026-01-22 | $27.34 | $27.03 | $0.31 | 683,082.0 | -0.29% |
| 2026-01-21 | $27.27 | $26.83 | $0.44 | 583,300.0 | +0.93% |
| 2026-01-20 | $27.23 | $26.89 | $0.3349 | 532,261.0 | -1.72% |
| 2026-01-16 | $27.54 | $27.31 | $0.23 | 728,430.0 | -0.07% |
| 2026-01-15 | $27.55 | $27.36 | $0.185 | 500,574.0 | +1.03% |
| 2026-01-14 | $27.14 | $26.95 | $0.195 | 498,924.0 | +0.00% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $27.52 | $26.72 | $0.80 | 5,730,753.0 | -1.00% |
| 2026-01 | $27.57 | $26.25 | $1.32 | 13,180,018.0 | +3.39% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.77 | $25.52 | $1.25 | 12,191,149.0 | +2.40% |
| 2025-11 | $26.03 | $24.77 | $1.26 | 9,354,760.0 | +0.74% |
| 2025-10 | $26.17 | $24.99 | $1.18 | 10,944,292.0 | -0.70% |
| 2025-09 | $26.17 | $25.08 | $1.09 | 12,174,849.0 | +1.57% |
| 2025-08 | $25.59 | $24.21 | $1.38 | 9,420,218.0 | +2.95% |
| 2025-07 | $25.17 | $24.35 | $0.82 | 10,774,589.0 | +0.04% |
| 2025-06 | $24.73 | $23.70 | $1.04 | 11,968,153.0 | +3.61% |
| 2025-05 | $24.59 | $22.86 | $1.73 | 8,604,833.0 | +4.01% |
| 2025-04 | $24.02 | $20.43 | $3.59 | 15,452,834.0 | -3.33% |
| 2025-03 | $24.98 | $23.08 | $1.90 | 10,587,821.0 | -4.51% |
| 2025-02 | $25.78 | $24.41 | $1.37 | 10,508,124.0 | -2.32% |
| 2025-01 | $25.81 | $24.03 | $1.78 | 11,881,864.0 | +4.91% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.41 | $23.86 | $2.55 | 8,293,621.0 | -8.14% |
| 2024-11 | $26.50 | $24.36 | $2.14 | 9,598,068.0 | +7.57% |
| 2024-10 | $25.34 | $24.29 | $1.05 | 6,655,127.0 | -0.77% |
| 2024-09 | $24.79 | $23.04 | $1.75 | 5,188,189.0 | -0.04% |
| 2024-08 | $24.84 | $22.30 | $2.54 | 6,794,948.0 | -0.40% |
| 2024-07 | $24.97 | $23.12 | $1.85 | 5,614,555.0 | +5.86% |
| 2024-06 | $23.79 | $22.98 | $0.8099 | 5,443,847.0 | -1.43% |
| 2024-05 | $24.17 | $23.06 | $1.11 | 7,019,243.0 | +2.60% |
| 2024-04 | $24.73 | $23.12 | $1.61 | 5,723,033.0 | -5.56% |
| 2024-03 | $24.51 | $23.13 | $1.38 | 6,122,465.0 | +5.93% |
| 2024-02 | $23.20 | $22.15 | $1.05 | 6,473,521.0 | +1.76% |
| 2024-01 | $23.20 | $22.14 | $1.06 | 7,047,142.0 | -1.60% |
1.07%
Kapitalisierung:
|
Volumen (24h):