Holen Sie sich die Stockscreener-App
39.10
0.86%
0.3322
Vorhandelsmarkt:
39.79
0.6941
+1.78%
Alps Reit Dividend Dogs Etf-Aktien (RDOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $39.10 | $38.78 | $0.3159 | 407.0 | +0.86% |
| 2026-03-03 | $38.76 | $38.76 | $0.00 | 95.00 | -0.64% |
| 2026-03-02 | $39.01 | $38.77 | $0.2496 | 788.0 | +0.31% |
| 2026-02-27 | $39.27 | $38.89 | $0.3775 | 5,532.0 | -0.88% |
| 2026-02-26 | $39.24 | $39.20 | $0.0362 | 443.0 | +1.18% |
| 2026-02-25 | $38.78 | $38.56 | $0.22 | 1,778.0 | +0.70% |
| 2026-02-24 | $38.55 | $38.44 | $0.11 | 348.0 | +0.04% |
| 2026-02-23 | $38.50 | $38.19 | $0.3052 | 664.0 | -0.02% |
| 2026-02-20 | $38.50 | $38.50 | $0.00 | 138.0 | +0.62% |
| 2026-02-19 | $38.26 | $38.12 | $0.1448 | 606.0 | +0.42% |
| 2026-02-18 | $38.81 | $38.10 | $0.7058 | 1,256.0 | -1.49% |
| 2026-02-17 | $38.68 | $38.68 | $0.00 | 252.0 | +0.70% |
| 2026-02-13 | $38.44 | $38.34 | $0.10 | 869.0 | +1.03% |
| 2026-02-12 | $38.56 | $37.98 | $0.585 | 1,278.0 | -0.78% |
| 2026-02-11 | $38.32 | $38.32 | $0.00 | 339.0 | -0.85% |
| 2026-02-10 | $38.80 | $38.63 | $0.17 | 1,064.0 | +1.39% |
| 2026-02-09 | $38.15 | $37.80 | $0.35 | 1,831.0 | -0.20% |
| 2026-02-06 | $38.19 | $37.99 | $0.2043 | 7,446.0 | +0.91% |
| 2026-02-05 | $37.90 | $37.66 | $0.245 | 3,237.0 | -0.01% |
| 2026-02-04 | $37.91 | $37.78 | $0.13 | 1,182.0 | +2.02% |
| 2026-02-03 | $37.22 | $36.88 | $0.336 | 492.0 | +0.70% |
Alps Reit Dividend Dogs Etf-Aktien (RDOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Reit Dividend Dogs Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Reit Dividend Dogs Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Reit Dividend Dogs Etf-Aktien (RDOG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $39.10 | $38.76 | $0.3322 | 1,697.0 | +0.52% |
| 2026-02 | $39.27 | $36.85 | $2.42 | 30,370.0 | +4.96% |
| 2026-01 | $37.92 | $35.67 | $2.25 | 40,046.0 | +3.24% |
Alps Reit Dividend Dogs Etf-Aktien (RDOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.92 | $35.30 | $1.62 | 29,882.0 | -1.74% |
| 2025-11 | $36.83 | $35.31 | $1.52 | 130,211.0 | +3.60% |
| 2025-10 | $36.75 | $34.95 | $1.80 | 21,766.0 | -2.97% |
| 2025-09 | $38.18 | $36.21 | $1.97 | 32,018.0 | -3.33% |
| 2025-08 | $37.82 | $35.14 | $2.68 | 26,119.0 | +6.93% |
| 2025-07 | $37.08 | $35.24 | $1.84 | 29,047.0 | -1.32% |
| 2025-06 | $36.98 | $35.21 | $1.77 | 36,755.0 | +0.26% |
| 2025-05 | $36.09 | $34.51 | $1.58 | 43,166.0 | +1.36% |
| 2025-04 | $37.40 | $31.71 | $5.69 | 38,158.0 | -5.86% |
| 2025-03 | $39.61 | $36.98 | $2.63 | 20,377.0 | -4.90% |
| 2025-02 | $39.32 | $37.74 | $1.58 | 34,890.0 | +3.36% |
| 2025-01 | $38.61 | $36.21 | $2.40 | 20,804.0 | +0.04% |
Alps Reit Dividend Dogs Etf-Aktien (RDOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.75 | $37.21 | $4.54 | 45,690.0 | -10.37% |
| 2024-11 | $42.27 | $39.35 | $2.92 | 10,253.0 | +4.83% |
| 2024-10 | $42.10 | $40.01 | $2.09 | 17,782.0 | -4.64% |
| 2024-09 | $42.85 | $40.43 | $2.42 | 71,337.0 | +2.07% |
| 2024-08 | $41.13 | $38.03 | $3.10 | 21,957.0 | +1.99% |
| 2024-07 | $40.61 | $35.78 | $4.83 | 17,961.0 | +10.32% |
| 2024-06 | $36.92 | $35.59 | $1.33 | 9,364.0 | -0.09% |
| 2024-05 | $37.44 | $35.22 | $2.22 | 9,502.0 | +2.73% |
| 2024-04 | $37.01 | $34.46 | $2.55 | 10,182.0 | -3.31% |
| 2024-03 | $36.81 | $35.43 | $1.37 | 26,081.0 | +2.71% |
| 2024-02 | $36.36 | $34.79 | $1.57 | 17,969.0 | -0.31% |
| 2024-01 | $38.97 | $35.95 | $3.02 | 14,100.0 | -6.98% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):