Holen Sie sich die Stockscreener-App
36.55
0.59%
0.2138
Alps Reit Dividend Dogs Etf-Aktien (RDOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $36.66 | $36.55 | $0.1046 | 1,011.0 | +0.59% |
| 2025-12-11 | $36.34 | $36.34 | $0.00 | 35.00 | +0.05% |
| 2025-12-10 | $36.48 | $36.17 | $0.305 | 1,825.0 | +1.13% |
| 2025-12-09 | $35.98 | $35.89 | $0.09 | 419.0 | +0.41% |
| 2025-12-08 | $35.79 | $35.77 | $0.0225 | 584.0 | -0.44% |
| 2025-12-05 | $36.16 | $35.93 | $0.2383 | 433.0 | -0.15% |
| 2025-12-04 | $36.06 | $35.98 | $0.0821 | 223.0 | -1.00% |
| 2025-12-03 | $36.34 | $36.27 | $0.0757 | 968.0 | +0.28% |
| 2025-12-02 | $36.35 | $36.15 | $0.20 | 638.0 | -0.35% |
| 2025-12-01 | $36.53 | $36.32 | $0.21 | 1,128.0 | -0.85% |
| 2025-11-28 | $36.68 | $36.68 | $0.00 | 71.00 | -0.01% |
| 2025-11-26 | $36.83 | $36.68 | $0.1467 | 839.0 | +0.37% |
| 2025-11-25 | $36.70 | $36.55 | $0.1506 | 1,323.0 | +1.32% |
| 2025-11-24 | $36.14 | $36.07 | $0.0623 | 316.0 | -0.13% |
| 2025-11-21 | $36.12 | $36.12 | $0.00 | 46.00 | +1.93% |
| 2025-11-20 | $35.76 | $35.44 | $0.3247 | 119,289.0 | -0.64% |
| 2025-11-19 | $36.07 | $35.60 | $0.4682 | 3,137.0 | -1.23% |
| 2025-11-18 | $36.11 | $35.62 | $0.486 | 543.0 | +0.54% |
| 2025-11-17 | $36.17 | $35.91 | $0.2563 | 1,188.0 | -0.89% |
| 2025-11-14 | $36.24 | $36.24 | $0.00 | 45.00 | +0.51% |
Alps Reit Dividend Dogs Etf-Aktien (RDOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Reit Dividend Dogs Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Reit Dividend Dogs Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Reit Dividend Dogs Etf-Aktien (RDOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.66 | $35.77 | $0.8874 | 8,275.0 | -0.35% |
| 2025-11 | $36.83 | $35.31 | $1.52 | 130,211.0 | +3.60% |
| 2025-10 | $36.75 | $34.95 | $1.80 | 21,766.0 | -2.97% |
| 2025-09 | $38.18 | $36.21 | $1.97 | 32,018.0 | -3.33% |
| 2025-08 | $37.82 | $35.14 | $2.68 | 26,119.0 | +6.93% |
| 2025-07 | $37.08 | $35.24 | $1.84 | 29,047.0 | -1.32% |
| 2025-06 | $36.98 | $35.21 | $1.77 | 36,755.0 | +0.26% |
| 2025-05 | $36.09 | $34.51 | $1.58 | 43,166.0 | +1.36% |
| 2025-04 | $37.40 | $31.71 | $5.69 | 38,158.0 | -5.86% |
| 2025-03 | $39.61 | $36.98 | $2.63 | 20,377.0 | -4.90% |
| 2025-02 | $39.32 | $37.74 | $1.58 | 34,890.0 | +3.36% |
| 2025-01 | $38.61 | $36.21 | $2.40 | 20,804.0 | +0.04% |
Alps Reit Dividend Dogs Etf-Aktien (RDOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.75 | $37.21 | $4.54 | 45,690.0 | -10.37% |
| 2024-11 | $42.27 | $39.35 | $2.92 | 10,253.0 | +4.83% |
| 2024-10 | $42.10 | $40.01 | $2.09 | 17,782.0 | -4.64% |
| 2024-09 | $42.85 | $40.43 | $2.42 | 71,337.0 | +2.07% |
| 2024-08 | $41.13 | $38.03 | $3.10 | 21,957.0 | +1.99% |
| 2024-07 | $40.61 | $35.78 | $4.83 | 17,961.0 | +10.32% |
| 2024-06 | $36.92 | $35.59 | $1.33 | 9,364.0 | -0.09% |
| 2024-05 | $37.44 | $35.22 | $2.22 | 9,502.0 | +2.73% |
| 2024-04 | $37.01 | $34.46 | $2.55 | 10,182.0 | -3.31% |
| 2024-03 | $36.81 | $35.43 | $1.37 | 26,081.0 | +2.71% |
| 2024-02 | $36.36 | $34.79 | $1.57 | 17,969.0 | -0.31% |
| 2024-01 | $38.97 | $35.95 | $3.02 | 14,100.0 | -6.98% |
Alps Reit Dividend Dogs Etf-Aktien (RDOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.74 | $36.91 | $2.83 | 18,753.0 | +7.80% |
| 2023-11 | $35.85 | $32.20 | $3.65 | 12,688.0 | +11.72% |
| 2023-10 | $33.67 | $31.13 | $2.54 | 21,474.0 | -4.06% |
| 2023-09 | $36.96 | $32.91 | $4.05 | 35,691.0 | -9.45% |
| 2023-08 | $37.64 | $35.00 | $2.64 | 16,123.0 | -2.03% |
| 2023-07 | $38.05 | $35.50 | $2.55 | 13,869.0 | +5.26% |
| 2023-06 | $36.99 | $33.90 | $3.09 | 41,130.0 | +4.31% |
| 2023-05 | $34.96 | $33.13 | $1.83 | 20,849.0 | -1.41% |
| 2023-04 | $35.94 | $33.50 | $2.44 | 21,844.0 | -3.63% |
| 2023-03 | $36.77 | $33.20 | $3.57 | 30,517.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):