Holen Sie sich die Stockscreener-App
35.68
1.02%
0.3615
Handel nachbörslich:
35.68
-0.0023
-0.01%
Alps Reit Dividend Dogs Etf-Aktien (RDOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $35.68 | $35.68 | $0.00 | 163.0 | +1.02% |
| 2025-10-13 | $35.32 | $35.12 | $0.2009 | 377.0 | +0.98% |
| 2025-10-10 | $35.44 | $34.95 | $0.49 | 1,774.0 | -1.30% |
| 2025-10-09 | $35.70 | $35.44 | $0.2639 | 697.0 | -0.71% |
| 2025-10-08 | $35.74 | $35.69 | $0.0502 | 1,678.0 | -0.34% |
| 2025-10-07 | $35.81 | $35.81 | $0.00 | 221.0 | -0.48% |
| 2025-10-06 | $36.42 | $35.98 | $0.436 | 786.0 | -1.33% |
| 2025-10-03 | $36.75 | $36.47 | $0.28 | 615.0 | -0.12% |
| 2025-10-02 | $36.51 | $36.51 | $0.00 | 92.00 | -0.53% |
| 2025-10-01 | $36.71 | $36.71 | $0.00 | 50.00 | +0.61% |
| 2025-09-30 | $36.49 | $36.21 | $0.2765 | 357.0 | +0.74% |
| 2025-09-29 | $36.34 | $36.22 | $0.1206 | 119.0 | -0.40% |
| 2025-09-26 | $36.49 | $36.37 | $0.1236 | 737.0 | +0.35% |
| 2025-09-25 | $36.24 | $36.24 | $0.00 | 164.0 | -0.55% |
| 2025-09-24 | $36.44 | $36.44 | $0.00 | 250.0 | -0.87% |
| 2025-09-23 | $37.08 | $36.76 | $0.3194 | 542.0 | -0.13% |
| 2025-09-22 | $36.87 | $36.75 | $0.12 | 1,241.0 | -0.27% |
| 2025-09-19 | $36.91 | $36.91 | $0.0007 | 4,761.0 | -0.85% |
| 2025-09-18 | $37.27 | $37.13 | $0.14 | 957.0 | -0.97% |
| 2025-09-17 | $38.09 | $37.59 | $0.4982 | 917.0 | -0.24% |
| 2025-09-16 | $37.76 | $37.58 | $0.1799 | 8,257.0 | -0.71% |
Alps Reit Dividend Dogs Etf-Aktien (RDOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Reit Dividend Dogs Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Reit Dividend Dogs Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Reit Dividend Dogs Etf-Aktien (RDOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $36.75 | $34.95 | $1.80 | 6,616.0 | -2.20% |
| 2025-09 | $38.18 | $36.21 | $1.97 | 32,018.0 | -3.33% |
| 2025-08 | $37.82 | $35.14 | $2.68 | 26,119.0 | +6.93% |
| 2025-07 | $37.08 | $35.24 | $1.84 | 29,047.0 | -1.32% |
| 2025-06 | $36.98 | $35.21 | $1.77 | 36,755.0 | +0.26% |
| 2025-05 | $36.09 | $34.51 | $1.58 | 43,166.0 | +1.36% |
| 2025-04 | $37.40 | $31.71 | $5.69 | 38,158.0 | -5.86% |
| 2025-03 | $39.61 | $36.98 | $2.63 | 20,377.0 | -4.90% |
| 2025-02 | $39.32 | $37.74 | $1.58 | 34,890.0 | +3.36% |
| 2025-01 | $38.61 | $36.21 | $2.40 | 20,804.0 | +0.04% |
Alps Reit Dividend Dogs Etf-Aktien (RDOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.75 | $37.21 | $4.54 | 45,690.0 | -10.37% |
| 2024-11 | $42.27 | $39.35 | $2.92 | 10,253.0 | +4.83% |
| 2024-10 | $42.10 | $40.01 | $2.09 | 17,782.0 | -4.64% |
| 2024-09 | $42.85 | $40.43 | $2.42 | 71,337.0 | +2.07% |
| 2024-08 | $41.13 | $38.03 | $3.10 | 21,957.0 | +1.99% |
| 2024-07 | $40.61 | $35.78 | $4.83 | 17,961.0 | +10.32% |
| 2024-06 | $36.92 | $35.59 | $1.33 | 9,364.0 | -0.09% |
| 2024-05 | $37.44 | $35.22 | $2.22 | 9,502.0 | +2.73% |
| 2024-04 | $37.01 | $34.46 | $2.55 | 10,182.0 | -3.31% |
| 2024-03 | $36.81 | $35.43 | $1.37 | 26,081.0 | +2.71% |
| 2024-02 | $36.36 | $34.79 | $1.57 | 17,969.0 | -0.31% |
| 2024-01 | $38.97 | $35.95 | $3.02 | 14,100.0 | -6.98% |
Alps Reit Dividend Dogs Etf-Aktien (RDOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.74 | $36.91 | $2.83 | 18,753.0 | +7.80% |
| 2023-11 | $35.85 | $32.20 | $3.65 | 12,688.0 | +11.72% |
| 2023-10 | $33.67 | $31.13 | $2.54 | 21,474.0 | -4.06% |
| 2023-09 | $36.96 | $32.91 | $4.05 | 35,691.0 | -9.45% |
| 2023-08 | $37.64 | $35.00 | $2.64 | 16,123.0 | -2.03% |
| 2023-07 | $38.05 | $35.50 | $2.55 | 13,869.0 | +5.26% |
| 2023-06 | $36.99 | $33.90 | $3.09 | 41,130.0 | +4.31% |
| 2023-05 | $34.96 | $33.13 | $1.83 | 20,849.0 | -1.41% |
| 2023-04 | $35.94 | $33.50 | $2.44 | 21,844.0 | -3.63% |
| 2023-03 | $36.77 | $33.20 | $3.57 | 30,517.0 | +0.00% |
0.86%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):