Holen Sie sich die Stockscreener-App
53.89
0.02%
-0.010
Invesco S P Ultra Dividend Revenue Etf-Aktien (RDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $54.16 | $53.67 | $0.486 | 26,337.0 | -0.02% |
| 2026-01-08 | $54.25 | $52.48 | $1.77 | 25,169.0 | +2.75% |
| 2026-01-07 | $53.42 | $52.40 | $1.02 | 20,985.0 | -1.25% |
| 2026-01-06 | $53.33 | $53.09 | $0.24 | 72,161.0 | -0.09% |
| 2026-01-05 | $53.42 | $52.87 | $0.5507 | 49,961.0 | +0.89% |
| 2026-01-02 | $52.91 | $51.82 | $1.09 | 158,205.0 | +1.27% |
| 2025-12-31 | $52.25 | $52.03 | $0.2194 | 11,850.0 | -0.41% |
| 2025-12-30 | $52.33 | $52.18 | $0.15 | 19,216.0 | -0.05% |
| 2025-12-29 | $52.43 | $52.25 | $0.18 | 21,549.0 | -0.31% |
| 2025-12-26 | $52.49 | $52.21 | $0.2787 | 45,572.0 | +0.13% |
| 2025-12-24 | $52.42 | $52.04 | $0.38 | 40,039.0 | +0.46% |
| 2025-12-23 | $52.39 | $52.04 | $0.3541 | 23,577.0 | -0.33% |
| 2025-12-22 | $52.52 | $52.14 | $0.38 | 29,015.0 | -1.04% |
| 2025-12-19 | $52.99 | $52.76 | $0.2309 | 27,277.0 | -0.07% |
| 2025-12-18 | $53.28 | $52.84 | $0.44 | 73,844.0 | -0.46% |
| 2025-12-17 | $53.19 | $52.80 | $0.39 | 22,912.0 | +0.78% |
| 2025-12-16 | $53.46 | $52.55 | $0.909 | 29,486.0 | -1.53% |
| 2025-12-15 | $53.84 | $53.34 | $0.50 | 31,921.0 | -0.19% |
| 2025-12-12 | $54.00 | $53.52 | $0.48 | 43,249.0 | -0.22% |
| 2025-12-11 | $53.95 | $53.37 | $0.58 | 34,184.0 | +0.47% |
Invesco S P Ultra Dividend Revenue Etf-Aktien (RDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Ultra Dividend Revenue Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Ultra Dividend Revenue Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Ultra Dividend Revenue Etf-Aktien (RDIV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $54.25 | $51.82 | $2.43 | 379,155.0 | +3.55% |
Invesco S P Ultra Dividend Revenue Etf-Aktien (RDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.00 | $52.04 | $1.96 | 655,633.0 | -1.97% |
| 2025-11 | $53.43 | $50.91 | $2.52 | 829,790.0 | +2.68% |
| 2025-10 | $53.22 | $49.98 | $3.24 | 633,299.0 | -0.40% |
| 2025-09 | $53.00 | $51.45 | $1.55 | 557,163.0 | +0.17% |
| 2025-08 | $52.07 | $47.28 | $4.79 | 707,416.0 | +7.66% |
| 2025-07 | $49.94 | $47.82 | $2.12 | 512,576.0 | +1.00% |
| 2025-06 | $48.38 | $46.46 | $1.92 | 544,433.0 | +1.92% |
| 2025-05 | $48.28 | $45.79 | $2.49 | 601,035.0 | +2.72% |
| 2025-04 | $49.08 | $41.50 | $7.58 | 1,433,372.0 | -6.38% |
| 2025-03 | $50.99 | $47.45 | $3.55 | 824,763.0 | -3.57% |
| 2025-02 | $50.63 | $48.42 | $2.20 | 789,726.0 | +2.23% |
| 2025-01 | $50.08 | $47.24 | $2.84 | 1,033,523.0 | +2.63% |
Invesco S P Ultra Dividend Revenue Etf-Aktien (RDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.74 | $47.84 | $4.90 | 857,255.0 | -8.80% |
| 2024-11 | $53.02 | $49.28 | $3.74 | 480,286.0 | +5.81% |
| 2024-10 | $50.90 | $48.75 | $2.15 | 706,940.0 | -0.09% |
| 2024-09 | $50.41 | $48.12 | $2.29 | 842,655.0 | -0.16% |
| 2024-08 | $50.02 | $45.80 | $4.22 | 801,931.0 | +3.41% |
| 2024-07 | $48.79 | $44.43 | $4.36 | 859,616.0 | +7.97% |
| 2024-06 | $46.23 | $44.23 | $2.00 | 521,256.0 | -3.03% |
| 2024-05 | $46.20 | $43.78 | $2.42 | 640,106.0 | +5.53% |
| 2024-04 | $45.81 | $42.51 | $3.30 | 778,244.0 | -4.47% |
| 2024-03 | $45.86 | $43.11 | $2.75 | 903,259.0 | +5.07% |
| 2024-02 | $43.93 | $41.72 | $2.21 | 886,011.0 | +1.84% |
| 2024-01 | $44.31 | $41.36 | $2.95 | 1,419,151.0 | -1.99% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):