Holen Sie sich die Stockscreener-App
52.34
0.80%
-0.42
Handel nachbörslich:
51.50
-0.84
-1.60%
Invesco S P Ultra Dividend Revenue Etf-Aktien (RDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-19 | $52.77 | $52.22 | $0.5543 | 11,946.0 | -0.80% |
| 2025-09-18 | $52.77 | $52.34 | $0.43 | 21,289.0 | +0.55% |
| 2025-09-17 | $53.00 | $52.33 | $0.67 | 16,385.0 | +0.36% |
| 2025-09-16 | $52.34 | $52.10 | $0.2412 | 41,305.0 | +0.27% |
| 2025-09-15 | $52.38 | $52.06 | $0.32 | 19,510.0 | -0.21% |
| 2025-09-12 | $52.75 | $52.24 | $0.51 | 18,372.0 | -0.89% |
| 2025-09-11 | $52.72 | $52.17 | $0.55 | 16,149.0 | +1.07% |
| 2025-09-10 | $52.22 | $51.73 | $0.4851 | 14,460.0 | -0.17% |
| 2025-09-09 | $52.61 | $52.06 | $0.55 | 31,737.0 | +0.64% |
| 2025-09-08 | $52.40 | $51.61 | $0.786 | 25,125.0 | -0.88% |
| 2025-09-05 | $52.89 | $52.20 | $0.6915 | 16,270.0 | -0.46% |
| 2025-09-04 | $52.62 | $52.08 | $0.54 | 25,417.0 | +1.06% |
| 2025-09-03 | $52.50 | $51.81 | $0.69 | 26,840.0 | +0.25% |
| 2025-09-02 | $51.94 | $51.55 | $0.393 | 24,300.0 | -0.17% |
| 2025-08-29 | $52.07 | $51.67 | $0.4004 | 33,386.0 | +0.79% |
| 2025-08-28 | $51.93 | $51.30 | $0.63 | 52,296.0 | -0.31% |
| 2025-08-27 | $51.84 | $51.07 | $0.7674 | 18,461.0 | +1.39% |
| 2025-08-26 | $51.39 | $50.96 | $0.4295 | 29,356.0 | -0.43% |
| 2025-08-25 | $51.39 | $51.26 | $0.1299 | 23,876.0 | -0.27% |
| 2025-08-22 | $51.48 | $50.23 | $1.25 | 108,847.0 | +2.90% |
| 2025-08-21 | $50.19 | $49.85 | $0.34 | 83,401.0 | -0.43% |
| 2025-08-20 | $50.39 | $49.97 | $0.4199 | 18,804.0 | +0.16% |
Invesco S P Ultra Dividend Revenue Etf-Aktien (RDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Ultra Dividend Revenue Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Ultra Dividend Revenue Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Ultra Dividend Revenue Etf-Aktien (RDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $53.00 | $51.55 | $1.45 | 321,051.0 | +0.60% |
| 2025-08 | $52.07 | $47.28 | $4.79 | 707,416.0 | +7.66% |
| 2025-07 | $49.94 | $47.82 | $2.12 | 512,576.0 | +1.00% |
| 2025-06 | $48.38 | $46.46 | $1.92 | 544,433.0 | +1.92% |
| 2025-05 | $48.28 | $45.79 | $2.49 | 601,035.0 | +2.72% |
| 2025-04 | $49.08 | $41.50 | $7.58 | 1,433,372.0 | -6.38% |
| 2025-03 | $50.99 | $47.45 | $3.55 | 824,763.0 | -3.57% |
| 2025-02 | $50.63 | $48.42 | $2.20 | 789,726.0 | +2.23% |
| 2025-01 | $50.08 | $47.24 | $2.84 | 1,033,523.0 | +2.63% |
Invesco S P Ultra Dividend Revenue Etf-Aktien (RDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.74 | $47.84 | $4.90 | 857,255.0 | -8.80% |
| 2024-11 | $53.02 | $49.28 | $3.74 | 480,286.0 | +5.81% |
| 2024-10 | $50.90 | $48.75 | $2.15 | 706,940.0 | -0.09% |
| 2024-09 | $50.41 | $48.12 | $2.29 | 842,655.0 | -0.16% |
| 2024-08 | $50.02 | $45.80 | $4.22 | 801,931.0 | +3.41% |
| 2024-07 | $48.79 | $44.43 | $4.36 | 859,616.0 | +7.97% |
| 2024-06 | $46.23 | $44.23 | $2.00 | 521,256.0 | -3.03% |
| 2024-05 | $46.20 | $43.78 | $2.42 | 640,106.0 | +5.53% |
| 2024-04 | $45.81 | $42.51 | $3.30 | 778,244.0 | -4.47% |
| 2024-03 | $45.86 | $43.11 | $2.75 | 903,259.0 | +5.07% |
| 2024-02 | $43.93 | $41.72 | $2.21 | 886,011.0 | +1.84% |
| 2024-01 | $44.31 | $41.36 | $2.95 | 1,419,151.0 | -1.99% |
Invesco S P Ultra Dividend Revenue Etf-Aktien (RDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.86 | $39.86 | $5.00 | 1,113,288.0 | +9.41% |
| 2023-11 | $40.00 | $35.23 | $4.77 | 1,047,641.0 | +12.76% |
| 2023-10 | $37.38 | $34.64 | $2.74 | 2,205,468.0 | -4.78% |
| 2023-09 | $40.07 | $36.51 | $3.56 | 1,465,134.0 | -6.23% |
| 2023-08 | $41.77 | $38.28 | $3.49 | 1,542,225.0 | -5.32% |
| 2023-07 | $42.05 | $38.40 | $3.65 | 1,203,006.0 | +7.05% |
| 2023-06 | $40.39 | $36.93 | $3.46 | 1,679,781.0 | +5.41% |
| 2023-05 | $40.86 | $36.62 | $4.24 | 2,155,232.0 | -8.86% |
| 2023-04 | $41.89 | $39.46 | $2.43 | 1,942,080.0 | -0.97% |
| 2023-03 | $45.02 | $38.10 | $6.92 | 3,821,356.0 | -7.18% |
| 2023-02 | $47.97 | $44.08 | $3.89 | 1,772,028.0 | -4.83% |
| 2023-01 | $46.57 | $43.25 | $3.32 | 2,454,584.0 | +6.89% |
0.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):