Holen Sie sich die Stockscreener-App
50.63
1.51%
0.7554
Handel nachbörslich:
50.61
-0.0154
-0.03%
Invesco S P Ultra Dividend Revenue Etf-Aktien (RDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $50.63 | $50.11 | $0.5154 | 18,598.0 | +1.51% |
| 2025-02-27 | $50.22 | $49.76 | $0.46 | 24,855.0 | -0.28% |
| 2025-02-26 | $50.44 | $49.93 | $0.505 | 19,554.0 | -0.64% |
| 2025-02-25 | $50.52 | $50.15 | $0.3691 | 17,707.0 | +0.22% |
| 2025-02-24 | $50.40 | $49.98 | $0.4166 | 20,233.0 | +0.40% |
| 2025-02-21 | $50.43 | $49.97 | $0.4586 | 26,327.0 | -0.91% |
| 2025-02-20 | $50.51 | $50.15 | $0.36 | 23,029.0 | -0.08% |
| 2025-02-19 | $50.52 | $50.09 | $0.43 | 58,391.0 | +0.41% |
| 2025-02-18 | $50.38 | $49.83 | $0.55 | 107,790.0 | +0.69% |
| 2025-02-14 | $50.36 | $49.92 | $0.44 | 21,195.0 | +0.26% |
| 2025-02-13 | $49.90 | $49.33 | $0.575 | 35,256.0 | +1.16% |
| 2025-02-12 | $49.43 | $49.00 | $0.4335 | 29,920.0 | -0.12% |
| 2025-02-11 | $49.34 | $48.97 | $0.37 | 30,783.0 | +0.49% |
| 2025-02-10 | $49.12 | $48.91 | $0.213 | 19,882.0 | +0.17% |
| 2025-02-07 | $49.36 | $48.94 | $0.4192 | 100,846.0 | -0.49% |
| 2025-02-06 | $49.61 | $49.06 | $0.545 | 34,350.0 | -0.20% |
| 2025-02-05 | $49.51 | $49.24 | $0.27 | 42,384.0 | -0.01% |
| 2025-02-04 | $49.47 | $49.01 | $0.46 | 139,187.0 | +0.57% |
| 2025-02-03 | $49.26 | $48.42 | $0.8389 | 19,439.0 | -0.91% |
| 2025-01-31 | $49.98 | $49.45 | $0.525 | 34,178.0 | -0.76% |
| 2025-01-30 | $50.08 | $49.62 | $0.4696 | 30,339.0 | +0.89% |
Invesco S P Ultra Dividend Revenue Etf-Aktien (RDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Ultra Dividend Revenue Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Ultra Dividend Revenue Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Ultra Dividend Revenue Etf-Aktien (RDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $50.63 | $48.42 | $2.20 | 808,324.0 | +2.23% |
| 2025-01 | $50.08 | $47.24 | $2.84 | 1,033,523.0 | +2.63% |
Invesco S P Ultra Dividend Revenue Etf-Aktien (RDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.74 | $47.84 | $4.90 | 857,255.0 | -8.80% |
| 2024-11 | $53.02 | $49.28 | $3.74 | 480,286.0 | +5.81% |
| 2024-10 | $50.90 | $48.75 | $2.15 | 706,940.0 | -0.09% |
| 2024-09 | $50.41 | $48.12 | $2.29 | 842,655.0 | -0.16% |
| 2024-08 | $50.02 | $45.80 | $4.22 | 801,931.0 | +3.41% |
| 2024-07 | $48.79 | $44.43 | $4.36 | 859,616.0 | +7.97% |
| 2024-06 | $46.23 | $44.23 | $2.00 | 521,256.0 | -3.03% |
| 2024-05 | $46.20 | $43.78 | $2.42 | 640,106.0 | +5.53% |
| 2024-04 | $45.81 | $42.51 | $3.30 | 778,244.0 | -4.47% |
| 2024-03 | $45.86 | $43.11 | $2.75 | 903,259.0 | +5.07% |
| 2024-02 | $43.93 | $41.72 | $2.21 | 886,011.0 | +1.84% |
| 2024-01 | $44.31 | $41.36 | $2.95 | 1,419,151.0 | -1.99% |
Invesco S P Ultra Dividend Revenue Etf-Aktien (RDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.86 | $39.86 | $5.00 | 1,113,288.0 | +9.41% |
| 2023-11 | $40.00 | $35.23 | $4.77 | 1,047,641.0 | +12.76% |
| 2023-10 | $37.38 | $34.64 | $2.74 | 2,205,468.0 | -4.78% |
| 2023-09 | $40.07 | $36.51 | $3.56 | 1,465,134.0 | -6.23% |
| 2023-08 | $41.77 | $38.28 | $3.49 | 1,542,225.0 | -5.32% |
| 2023-07 | $42.05 | $38.40 | $3.65 | 1,203,006.0 | +7.05% |
| 2023-06 | $40.39 | $36.93 | $3.46 | 1,679,781.0 | +5.41% |
| 2023-05 | $40.86 | $36.62 | $4.24 | 2,155,232.0 | -8.86% |
| 2023-04 | $41.89 | $39.46 | $2.43 | 1,942,080.0 | -0.97% |
| 2023-03 | $45.02 | $38.10 | $6.92 | 3,821,356.0 | -7.18% |
| 2023-02 | $47.97 | $44.08 | $3.89 | 1,772,028.0 | -4.83% |
| 2023-01 | $46.57 | $43.25 | $3.32 | 2,454,584.0 | +6.89% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):