Holen Sie sich die Stockscreener-App
46.72
0.19%
-0.09
Invesco S P Ultra Dividend Revenue Etf-Aktien (RDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $46.99 | $46.68 | $0.3089 | 37,852.0 | -0.19% |
| 2025-05-08 | $47.18 | $46.57 | $0.61 | 19,136.0 | +1.15% |
| 2025-05-07 | $46.52 | $46.09 | $0.425 | 29,316.0 | +0.44% |
| 2025-05-06 | $46.49 | $46.08 | $0.415 | 26,865.0 | -0.91% |
| 2025-05-05 | $46.74 | $46.36 | $0.3789 | 37,322.0 | -0.41% |
| 2025-05-02 | $46.74 | $46.34 | $0.40 | 33,242.0 | +1.61% |
| 2025-05-01 | $46.52 | $45.79 | $0.7259 | 82,170.0 | +0.54% |
| 2025-04-30 | $45.80 | $44.97 | $0.83 | 88,654.0 | -0.38% |
| 2025-04-29 | $46.06 | $45.50 | $0.56 | 44,549.0 | +0.24% |
| 2025-04-28 | $45.96 | $45.49 | $0.4694 | 36,023.0 | +0.42% |
| 2025-04-25 | $45.74 | $45.38 | $0.357 | 29,685.0 | -0.61% |
| 2025-04-24 | $45.91 | $45.00 | $0.91 | 42,549.0 | +1.71% |
| 2025-04-23 | $46.09 | $44.90 | $1.19 | 56,888.0 | +0.42% |
| 2025-04-22 | $45.02 | $44.26 | $0.76 | 48,801.0 | +2.61% |
| 2025-04-21 | $44.35 | $43.33 | $1.02 | 61,390.0 | -1.64% |
| 2025-04-17 | $44.89 | $43.98 | $0.91 | 30,912.0 | +1.02% |
| 2025-04-16 | $44.81 | $43.77 | $1.04 | 57,546.0 | -1.08% |
| 2025-04-15 | $45.04 | $44.52 | $0.5162 | 58,267.0 | -0.51% |
| 2025-04-14 | $44.96 | $44.30 | $0.66 | 46,765.0 | +1.52% |
| 2025-04-11 | $44.22 | $42.89 | $1.33 | 43,877.0 | +1.29% |
| 2025-04-10 | $44.60 | $42.63 | $1.97 | 35,308.0 | -3.99% |
Invesco S P Ultra Dividend Revenue Etf-Aktien (RDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Ultra Dividend Revenue Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Ultra Dividend Revenue Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Ultra Dividend Revenue Etf-Aktien (RDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $47.18 | $45.79 | $1.39 | 303,755.0 | +2.22% |
| 2025-04 | $49.08 | $41.50 | $7.58 | 1,433,372.0 | -6.38% |
| 2025-03 | $50.99 | $47.45 | $3.55 | 824,763.0 | -3.57% |
| 2025-02 | $50.63 | $48.42 | $2.20 | 789,726.0 | +2.23% |
| 2025-01 | $50.08 | $47.24 | $2.84 | 1,033,523.0 | +2.63% |
Invesco S P Ultra Dividend Revenue Etf-Aktien (RDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.74 | $47.84 | $4.90 | 857,255.0 | -8.80% |
| 2024-11 | $53.02 | $49.28 | $3.74 | 480,286.0 | +5.81% |
| 2024-10 | $50.90 | $48.75 | $2.15 | 706,940.0 | -0.09% |
| 2024-09 | $50.41 | $48.12 | $2.29 | 842,655.0 | -0.16% |
| 2024-08 | $50.02 | $45.80 | $4.22 | 801,931.0 | +3.41% |
| 2024-07 | $48.79 | $44.43 | $4.36 | 859,616.0 | +7.97% |
| 2024-06 | $46.23 | $44.23 | $2.00 | 521,256.0 | -3.03% |
| 2024-05 | $46.20 | $43.78 | $2.42 | 640,106.0 | +5.53% |
| 2024-04 | $45.81 | $42.51 | $3.30 | 778,244.0 | -4.47% |
| 2024-03 | $45.86 | $43.11 | $2.75 | 903,259.0 | +5.07% |
| 2024-02 | $43.93 | $41.72 | $2.21 | 886,011.0 | +1.84% |
| 2024-01 | $44.31 | $41.36 | $2.95 | 1,419,151.0 | -1.99% |
Invesco S P Ultra Dividend Revenue Etf-Aktien (RDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.86 | $39.86 | $5.00 | 1,113,288.0 | +9.41% |
| 2023-11 | $40.00 | $35.23 | $4.77 | 1,047,641.0 | +12.76% |
| 2023-10 | $37.38 | $34.64 | $2.74 | 2,205,468.0 | -4.78% |
| 2023-09 | $40.07 | $36.51 | $3.56 | 1,465,134.0 | -6.23% |
| 2023-08 | $41.77 | $38.28 | $3.49 | 1,542,225.0 | -5.32% |
| 2023-07 | $42.05 | $38.40 | $3.65 | 1,203,006.0 | +7.05% |
| 2023-06 | $40.39 | $36.93 | $3.46 | 1,679,781.0 | +5.41% |
| 2023-05 | $40.86 | $36.62 | $4.24 | 2,155,232.0 | -8.86% |
| 2023-04 | $41.89 | $39.46 | $2.43 | 1,942,080.0 | -0.97% |
| 2023-03 | $45.02 | $38.10 | $6.92 | 3,821,356.0 | -7.18% |
| 2023-02 | $47.97 | $44.08 | $3.89 | 1,772,028.0 | -4.83% |
| 2023-01 | $46.57 | $43.25 | $3.32 | 2,454,584.0 | +6.89% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):