Holen Sie sich die Stockscreener-App
1.07
0.93%
-0.01
Handel nachbörslich:
1.07
Reading International Inc-Aktien (RDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $1.08 | $1.03 | $0.0501 | 14,007.0 | -0.93% |
| 2026-01-05 | $1.10 | $1.05 | $0.0501 | 84,713.0 | -0.92% |
| 2026-01-02 | $1.10 | $1.04 | $0.06 | 48,738.0 | +3.81% |
| 2025-12-31 | $1.06 | $1.01 | $0.05 | 93,983.0 | +0.96% |
| 2025-12-30 | $1.07 | $1.02 | $0.045 | 260,497.0 | +2.97% |
| 2025-12-29 | $1.05 | $1.00 | $0.05 | 237,878.0 | -2.88% |
| 2025-12-26 | $1.07 | $1.03 | $0.0399 | 86,042.0 | -2.80% |
| 2025-12-24 | $1.07 | $1.02 | $0.05 | 31,415.0 | +1.90% |
| 2025-12-23 | $1.10 | $1.04 | $0.06 | 102,375.0 | +0.96% |
| 2025-12-22 | $1.08 | $1.03 | $0.0516 | 119,929.0 | +1.96% |
| 2025-12-19 | $1.11 | $1.02 | $0.09 | 135,370.0 | -6.42% |
| 2025-12-18 | $1.13 | $1.09 | $0.039 | 14,928.0 | +0.00% |
| 2025-12-17 | $1.14 | $1.08 | $0.06 | 111,413.0 | -1.80% |
| 2025-12-16 | $1.14 | $1.11 | $0.0345 | 94,665.0 | -1.77% |
| 2025-12-15 | $1.18 | $1.13 | $0.05 | 55,596.0 | -2.59% |
| 2025-12-12 | $1.22 | $1.11 | $0.11 | 247,901.0 | -3.33% |
| 2025-12-11 | $1.27 | $1.07 | $0.1999 | 7,926,454.0 | +1.69% |
| 2025-12-10 | $1.25 | $1.18 | $0.065 | 34,581.0 | -0.84% |
| 2025-12-09 | $1.27 | $1.19 | $0.0794 | 52,980.0 | +0.85% |
Reading International Inc-Aktien (RDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reading International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reading International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reading International Inc-Aktien (RDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.10 | $1.03 | $0.0701 | 161,465.0 | +1.90% |
Reading International Inc-Aktien (RDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.33 | $1.00 | $0.33 | 9,672,212.0 | -19.38% |
| 2025-11 | $1.39 | $1.18 | $0.21 | 676,363.0 | -7.19% |
| 2025-10 | $1.58 | $1.35 | $0.23 | 539,709.0 | -5.44% |
| 2025-09 | $1.63 | $1.43 | $0.20 | 906,865.0 | -4.85% |
| 2025-08 | $1.65 | $1.23 | $0.4155 | 1,498,051.0 | +16.17% |
| 2025-07 | $1.45 | $1.21 | $0.24 | 535,524.0 | -0.75% |
| 2025-06 | $1.48 | $1.23 | $0.2499 | 563,035.0 | -2.55% |
| 2025-05 | $1.49 | $1.23 | $0.26 | 783,301.0 | +8.27% |
| 2025-04 | $1.49 | $1.17 | $0.3153 | 856,742.0 | -8.63% |
| 2025-03 | $1.58 | $1.23 | $0.35 | 941,827.0 | -3.47% |
| 2025-02 | $1.78 | $1.35 | $0.43 | 796,472.0 | -8.86% |
| 2025-01 | $1.87 | $1.23 | $0.64 | 2,670,987.0 | +19.70% |
Reading International Inc-Aktien (RDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.24 | $0.4482 | 1,847,057.0 | -15.23% |
| 2024-11 | $1.56 | $1.23 | $0.33 | 504,163.0 | -1.95% |
| 2024-10 | $1.72 | $1.29 | $0.425 | 568,896.0 | -5.52% |
| 2024-09 | $1.89 | $1.44 | $0.45 | 358,283.0 | -9.44% |
| 2024-08 | $1.83 | $1.31 | $0.52 | 482,218.0 | +23.29% |
| 2024-07 | $1.62 | $1.30 | $0.32 | 297,791.0 | +2.82% |
| 2024-06 | $1.58 | $1.22 | $0.36 | 560,520.0 | -9.55% |
| 2024-05 | $1.82 | $1.56 | $0.26 | 131,823.0 | -5.42% |
| 2024-04 | $1.90 | $1.52 | $0.3751 | 279,155.0 | -9.78% |
| 2024-03 | $1.95 | $1.73 | $0.225 | 310,038.0 | -1.08% |
| 2024-02 | $2.05 | $1.77 | $0.28 | 417,050.0 | -5.58% |
| 2024-01 | $2.15 | $1.86 | $0.2896 | 260,776.0 | +3.14% |
1.22%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):