Holen Sie sich die Stockscreener-App
1.78
1.71%
+0.03
Reading International Inc-Aktien (RDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $1.78 | $1.69 | $0.0872 | 4,744.0 | +1.71% |
| 2024-05-16 | $1.82 | $1.66 | $0.16 | 6,299.0 | +4.17% |
| 2024-05-15 | $1.82 | $1.68 | $0.14 | 2,694.0 | -1.75% |
| 2024-05-14 | $1.82 | $1.66 | $0.16 | 4,192.0 | -2.29% |
| 2024-05-13 | $1.75 | $1.70 | $0.05 | 1,032.0 | -0.57% |
| 2024-05-10 | $1.76 | $1.63 | $0.13 | 920.0 | +1.73% |
| 2024-05-09 | $1.76 | $1.65 | $0.11 | 3,745.0 | +1.17% |
| 2024-05-08 | $1.82 | $1.63 | $0.19 | 7,255.0 | +0.00% |
| 2024-05-07 | $1.80 | $1.66 | $0.14 | 4,664.0 | +3.64% |
| 2024-05-06 | $1.78 | $1.63 | $0.15 | 6,626.0 | -2.94% |
| 2024-05-03 | $1.74 | $1.70 | $0.04 | 1,296.0 | +0.00% |
| 2024-05-02 | $1.70 | $1.64 | $0.06 | 6,601.0 | +1.79% |
| 2024-05-01 | $1.67 | $1.64 | $0.0301 | 2,590.0 | +0.61% |
| 2024-04-30 | $1.66 | $1.63 | $0.03 | 5,022.0 | +1.84% |
| 2024-04-29 | $1.69 | $1.62 | $0.07 | 21,111.0 | -1.21% |
| 2024-04-26 | $1.71 | $1.64 | $0.065 | 15,319.0 | +0.61% |
| 2024-04-25 | $1.64 | $1.61 | $0.03 | 20,039.0 | -1.20% |
| 2024-04-24 | $1.67 | $1.64 | $0.03 | 6,099.0 | +1.22% |
| 2024-04-23 | $1.68 | $1.61 | $0.07 | 16,155.0 | -2.38% |
| 2024-04-22 | $1.77 | $1.67 | $0.10 | 7,584.0 | -1.75% |
| 2024-04-19 | $1.71 | $1.69 | $0.02 | 2,874.0 | +3.01% |
| 2024-04-18 | $1.82 | $1.52 | $0.30 | 51,808.0 | -5.14% |
Reading International Inc-Aktien (RDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reading International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reading International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reading International Inc-Aktien (RDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.82 | $1.63 | $0.19 | 57,402.0 | +7.23% |
| 2024-04 | $1.90 | $1.52 | $0.3751 | 279,155.0 | -9.78% |
| 2024-03 | $1.95 | $1.73 | $0.225 | 310,038.0 | -1.08% |
| 2024-02 | $2.05 | $1.77 | $0.28 | 417,050.0 | -5.58% |
| 2024-01 | $2.15 | $1.86 | $0.2896 | 260,776.0 | +3.14% |
Reading International Inc-Aktien (RDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.07 | $1.70 | $0.37 | 869,671.0 | +4.37% |
| 2023-11 | $2.04 | $1.71 | $0.33 | 716,996.0 | -1.08% |
| 2023-10 | $2.27 | $1.83 | $0.442 | 1,235,724.0 | -12.74% |
| 2023-09 | $2.59 | $2.06 | $0.5302 | 524,009.0 | -7.42% |
| 2023-08 | $2.75 | $2.26 | $0.49 | 535,276.0 | -13.91% |
| 2023-07 | $3.07 | $2.41 | $0.66 | 1,700,919.0 | +0.38% |
| 2023-06 | $3.10 | $2.53 | $0.57 | 276,549.0 | -4.33% |
| 2023-05 | $3.35 | $2.77 | $0.58 | 290,667.0 | -14.51% |
| 2023-04 | $3.29 | $3.02 | $0.275 | 229,834.0 | -0.31% |
| 2023-03 | $3.70 | $3.06 | $0.64 | 261,617.0 | -7.41% |
| 2023-02 | $3.72 | $3.38 | $0.34 | 263,716.0 | +1.45% |
| 2023-01 | $3.52 | $2.81 | $0.71 | 656,179.0 | +24.91% |
Reading International Inc-Aktien (RDI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.31 | $2.65 | $0.6649 | 871,933.0 | -13.98% |
| 2022-11 | $3.85 | $3.16 | $0.69 | 342,512.0 | -8.26% |
| 2022-10 | $3.87 | $3.15 | $0.72 | 399,223.0 | +6.69% |
| 2022-09 | $4.17 | $3.17 | $1.00 | 1,099,689.0 | -18.56% |
| 2022-08 | $4.88 | $4.00 | $0.88 | 430,941.0 | -13.30% |
| 2022-07 | $4.66 | $3.54 | $1.12 | 918,509.0 | +29.09% |
| 2022-06 | $3.73 | $3.25 | $0.485 | 543,931.0 | -2.43% |
| 2022-05 | $4.08 | $3.31 | $0.77 | 736,736.0 | -7.27% |
| 2022-04 | $4.47 | $3.80 | $0.67 | 441,254.0 | -6.78% |
| 2022-03 | $4.58 | $3.98 | $0.60 | 547,910.0 | -3.39% |
| 2022-02 | $4.72 | $4.15 | $0.57 | 340,232.0 | -0.45% |
| 2022-01 | $4.62 | $4.08 | $0.54 | 1,042,583.0 | +10.15% |
0.04%
0.52%
Kapitalisierung:
|
Volumen (24h):