Holen Sie sich die Stockscreener-App
2.55
4.14%
-0.11
Handel nachbörslich:
2.55
Redhill Biopharma Ltd Adr-Aktien (RDHL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $2.67 | $2.51 | $0.1604 | 49,763.0 | -4.14% |
| 2025-03-31 | $2.72 | $2.62 | $0.10 | 11,354.0 | -4.66% |
| 2025-03-28 | $2.80 | $2.65 | $0.15 | 11,101.0 | +1.45% |
| 2025-03-27 | $2.89 | $2.73 | $0.16 | 4,868.0 | +0.00% |
| 2025-03-26 | $2.90 | $2.74 | $0.16 | 11,362.0 | -1.79% |
| 2025-03-25 | $2.88 | $2.64 | $0.24 | 37,268.0 | -4.44% |
| 2025-03-24 | $3.10 | $2.85 | $0.25 | 30,971.0 | -2.01% |
| 2025-03-21 | $3.14 | $2.67 | $0.4667 | 108,552.0 | +6.79% |
| 2025-03-20 | $2.80 | $2.61 | $0.19 | 20,812.0 | +1.28% |
| 2025-03-19 | $2.85 | $2.70 | $0.15 | 43,761.0 | -3.34% |
| 2025-03-18 | $2.88 | $2.60 | $0.28 | 1,164,145.0 | -4.98% |
| 2025-03-17 | $3.13 | $2.54 | $0.5856 | 84,410.0 | +17.58% |
| 2025-03-14 | $2.62 | $2.47 | $0.15 | 50,435.0 | -1.54% |
| 2025-03-13 | $2.78 | $2.59 | $0.193 | 48,924.0 | -8.29% |
| 2025-03-12 | $2.87 | $2.57 | $0.30 | 635,545.0 | +1.61% |
| 2025-03-11 | $3.18 | $2.79 | $0.3881 | 23,891.0 | -7.62% |
| 2025-03-10 | $3.46 | $3.00 | $0.46 | 22,911.0 | -4.17% |
| 2025-03-07 | $3.47 | $3.14 | $0.3312 | 15,272.0 | +0.37% |
| 2025-03-06 | $3.41 | $3.10 | $0.3099 | 34,626.0 | -5.85% |
| 2025-03-05 | $3.33 | $3.10 | $0.235 | 6,319.0 | +5.21% |
| 2025-03-04 | $3.23 | $3.10 | $0.129 | 20,559.0 | -2.76% |
Redhill Biopharma Ltd Adr-Aktien (RDHL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Redhill Biopharma Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Redhill Biopharma Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Redhill Biopharma Ltd Adr-Aktien (RDHL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.67 | $2.51 | $0.1604 | 49,763.0 | +0.00% |
| 2025-03 | $3.60 | $2.47 | $1.13 | 2,473,630.0 | -23.42% |
| 2025-02 | $6.26 | $3.01 | $3.25 | 2,770,627.0 | -43.65% |
| 2025-01 | $6.80 | $5.41 | $1.39 | 207,654.0 | -4.84% |
Redhill Biopharma Ltd Adr-Aktien (RDHL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.75 | $6.00 | $2.75 | 424,777.0 | -21.53% |
| 2024-11 | $8.59 | $6.34 | $2.25 | 312,048.0 | +3.16% |
| 2024-10 | $9.05 | $7.80 | $1.25 | 359,531.0 | -5.73% |
| 2024-09 | $12.50 | $8.21 | $4.29 | 893,992.0 | +2.83% |
| 2024-08 | $20.28 | $6.80 | $13.48 | 19,445,212.7 | -11.48% |
| 2024-07 | $10.62 | $8.50 | $2.12 | 247,975.4 | +3.61% |
| 2024-06 | $12.53 | $8.75 | $3.78 | 245,876.6 | -19.08% |
| 2024-05 | $12.47 | $10.93 | $1.55 | 189,101.5 | +6.21% |
| 2024-04 | $14.10 | $7.50 | $6.60 | 310,008.2 | -18.61% |
| 2024-03 | $16.00 | $11.33 | $4.67 | 599,208.8 | -13.98% |
| 2024-02 | $16.23 | $12.00 | $4.23 | 495,809.1 | +6.21% |
| 2024-01 | $38.50 | $13.66 | $24.84 | 2,057,108.5 | -60.27% |
Redhill Biopharma Ltd Adr-Aktien (RDHL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.00 | $22.75 | $27.25 | 3,373,687.9 | -27.00% |
| 2023-11 | $82.00 | $7.64 | $74.36 | 18,494,356.4 | +348.93% |
| 2023-10 | $19.62 | $6.42 | $13.20 | 3,871,654.6 | -12.65% |
| 2023-09 | $25.50 | $12.53 | $12.97 | 508,375.6 | -41.91% |
| 2023-08 | $33.25 | $19.87 | $13.38 | 126,686.1 | -31.41% |
| 2023-07 | $51.99 | $29.00 | $22.99 | 366,301.3 | +6.67% |
| 2023-06 | $58.00 | $29.00 | $29.00 | 72,257.2 | -48.28% |
| 2023-05 | $63.75 | $51.00 | $12.75 | 65,492.5 | -4.53% |
| 2023-04 | $106.0 | $54.50 | $51.50 | 112,104.1 | -40.59% |
| 2023-03 | $230.2 | $101.5 | $128.7 | 65,765.8 | -54.86% |
| 2023-02 | $276.0 | $200.0 | $76.00 | 90,736.6 | +3.90% |
| 2023-01 | $287.5 | $150.1 | $137.4 | 253,492.3 | +55.38% |
1.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):