Holen Sie sich die Stockscreener-App
8.24
1.20%
-0.10
Handel nachbörslich:
8.24
Redhill Biopharma Ltd Adr-Aktien (RDHL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-31 | $8.58 | $8.20 | $0.3794 | 6,358.0 | -1.20% |
| 2024-10-30 | $8.35 | $8.01 | $0.34 | 9,108.0 | +4.12% |
| 2024-10-29 | $8.30 | $8.00 | $0.30 | 17,928.0 | -2.44% |
| 2024-10-28 | $8.41 | $8.16 | $0.25 | 24,905.0 | +0.12% |
| 2024-10-25 | $8.32 | $7.99 | $0.33 | 9,521.0 | +2.63% |
| 2024-10-24 | $8.02 | $7.80 | $0.22 | 8,146.0 | -0.37% |
| 2024-10-23 | $8.34 | $8.02 | $0.32 | 10,708.0 | -3.84% |
| 2024-10-22 | $8.90 | $8.28 | $0.6199 | 11,109.0 | -3.25% |
| 2024-10-21 | $9.00 | $8.53 | $0.47 | 20,228.0 | -1.88% |
| 2024-10-18 | $8.89 | $8.31 | $0.58 | 13,879.0 | +7.07% |
| 2024-10-17 | $8.40 | $8.16 | $0.24 | 8,190.0 | -3.36% |
| 2024-10-16 | $8.49 | $8.00 | $0.49 | 11,755.0 | +4.81% |
| 2024-10-15 | $8.25 | $7.90 | $0.3496 | 17,912.0 | +1.50% |
| 2024-10-14 | $8.05 | $7.91 | $0.14 | 9,376.0 | -0.40% |
| 2024-10-11 | $8.25 | $7.97 | $0.2799 | 4,885.0 | -1.09% |
| 2024-10-10 | $8.10 | $7.99 | $0.1116 | 4,133.0 | +0.37% |
| 2024-10-09 | $8.26 | $8.00 | $0.2626 | 63,491.0 | +0.75% |
| 2024-10-08 | $8.30 | $8.00 | $0.30 | 10,687.0 | -3.49% |
| 2024-10-07 | $8.46 | $8.15 | $0.3053 | 11,029.0 | -2.35% |
| 2024-10-04 | $8.50 | $8.00 | $0.50 | 12,980.0 | +4.36% |
| 2024-10-03 | $8.20 | $7.95 | $0.2499 | 27,040.0 | +1.31% |
| 2024-10-02 | $8.30 | $7.96 | $0.345 | 17,713.0 | -3.13% |
Redhill Biopharma Ltd Adr-Aktien (RDHL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Redhill Biopharma Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Redhill Biopharma Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Redhill Biopharma Ltd Adr-Aktien (RDHL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $9.05 | $7.80 | $1.25 | 365,889.0 | -5.73% |
| 2024-09 | $12.50 | $8.21 | $4.29 | 893,992.0 | +2.83% |
| 2024-08 | $20.28 | $6.80 | $13.48 | 19,445,212.7 | -11.48% |
| 2024-07 | $10.62 | $8.50 | $2.12 | 247,975.4 | +3.61% |
| 2024-06 | $12.53 | $8.75 | $3.78 | 245,876.6 | -19.08% |
| 2024-05 | $12.47 | $10.93 | $1.55 | 189,101.5 | +6.21% |
| 2024-04 | $14.10 | $7.50 | $6.60 | 310,008.2 | -18.61% |
| 2024-03 | $16.00 | $11.33 | $4.67 | 599,208.8 | -13.98% |
| 2024-02 | $16.23 | $12.00 | $4.23 | 495,809.1 | +6.21% |
| 2024-01 | $38.50 | $13.66 | $24.84 | 2,057,108.5 | -60.27% |
Redhill Biopharma Ltd Adr-Aktien (RDHL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.00 | $22.75 | $27.25 | 3,373,687.9 | -27.00% |
| 2023-11 | $82.00 | $7.64 | $74.36 | 18,494,356.4 | +348.93% |
| 2023-10 | $19.62 | $6.42 | $13.20 | 3,871,654.6 | -12.65% |
| 2023-09 | $25.50 | $12.53 | $12.97 | 508,375.6 | -41.91% |
| 2023-08 | $33.25 | $19.87 | $13.38 | 126,686.1 | -31.41% |
| 2023-07 | $51.99 | $29.00 | $22.99 | 366,301.3 | +6.67% |
| 2023-06 | $58.00 | $29.00 | $29.00 | 72,257.2 | -48.28% |
| 2023-05 | $63.75 | $51.00 | $12.75 | 65,492.5 | -4.53% |
| 2023-04 | $106.0 | $54.50 | $51.50 | 112,104.1 | -40.59% |
| 2023-03 | $230.2 | $101.5 | $128.7 | 65,765.8 | -54.86% |
| 2023-02 | $276.0 | $200.0 | $76.00 | 90,736.6 | +3.90% |
| 2023-01 | $287.5 | $150.1 | $137.4 | 253,492.3 | +55.38% |
Redhill Biopharma Ltd Adr-Aktien (RDHL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $380.0 | $126.0 | $254.0 | 47,638.6 | -61.03% |
| 2022-11 | $707.5 | $250.8 | $456.7 | 30,081.7 | -48.27% |
| 2022-10 | $960.0 | $460.2 | $499.8 | 125,986.7 | +38.49% |
| 2022-09 | $900.0 | $472.6 | $427.4 | 32,713.1 | -44.12% |
| 2022-08 | $1,120.0 | $880.0 | $240.0 | 32,948.0 | +3.37% |
| 2022-07 | $1,230.0 | $800.0 | $430.0 | 52,384.4 | +0.00% |
| 2022-06 | $1,170.0 | $620.0 | $550.0 | 111,383.7 | -22.32% |
| 2022-05 | $1,690.0 | $900.0 | $790.0 | 8,398.5 | -33.73% |
| 2022-04 | $2,650.0 | $1,640.0 | $1,010.0 | 8,562.7 | -32.94% |
| 2022-03 | $3,270.0 | $1,600.0 | $1,670.0 | 9,802.3 | +15.07% |
| 2022-02 | $2,780.0 | $1,945.0 | $835.0 | 5,990.2 | -16.73% |
| 2022-01 | $2,950.0 | $2,220.0 | $730.0 | 9,930.1 | +1.94% |
0.42%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):