Holen Sie sich die Stockscreener-App
0.785
0.76%
-0.006
Vorhandelsmarkt:
.72
-0.065
-8.28%
Redhill Biopharma Ltd Adr-Aktien (RDHL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $0.8049 | $0.78 | $0.0249 | 53,785.0 | -0.76% |
| 2026-06-16 | $0.84 | $0.78 | $0.06 | 144,305.0 | -4.70% |
| 2026-06-15 | $0.84 | $0.79 | $0.05 | 990,443.0 | +2.47% |
| 2026-06-12 | $0.895 | $0.78 | $0.115 | 184,321.0 | -12.05% |
| 2026-06-11 | $0.93 | $0.88 | $0.05 | 279,843.0 | +4.66% |
| 2026-06-10 | $0.93 | $0.80 | $0.13 | 315,891.0 | +9.99% |
| 2026-06-09 | $0.91 | $0.80 | $0.11 | 5,911,497.0 | -21.56% |
| 2026-06-08 | $1.03 | $0.9508 | $0.0792 | 124,022.0 | -0.97% |
| 2026-06-05 | $1.06 | $0.9332 | $0.1266 | 62,068.0 | +3.00% |
| 2026-06-04 | $1.02 | $0.9155 | $0.1045 | 114,577.0 | +0.00% |
| 2026-06-03 | $1.06 | $0.9454 | $0.1136 | 169,025.0 | -0.99% |
| 2026-06-02 | $1.03 | $0.98 | $0.05 | 172,679.0 | +1.00% |
| 2026-06-01 | $1.02 | $0.9801 | $0.0399 | 24,889.0 | +0.00% |
| 2026-05-29 | $1.02 | $0.9601 | $0.0599 | 32,896.0 | +0.00% |
| 2026-05-28 | $1.02 | $0.97 | $0.055 | 23,526.0 | -0.99% |
| 2026-05-27 | $1.09 | $0.99 | $0.10 | 119,289.0 | +0.00% |
| 2026-05-26 | $1.02 | $0.9599 | $0.0601 | 90,040.0 | +3.08% |
| 2026-05-22 | $1.00 | $0.91 | $0.09 | 58,854.0 | +4.80% |
| 2026-05-21 | $0.9499 | $0.90 | $0.0499 | 18,424.0 | +1.74% |
| 2026-05-20 | $0.9279 | $0.9001 | $0.0278 | 58,605.0 | -0.98% |
| 2026-05-19 | $0.9499 | $0.9002 | $0.0497 | 48,884.0 | -0.58% |
Redhill Biopharma Ltd Adr-Aktien (RDHL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Redhill Biopharma Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Redhill Biopharma Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Redhill Biopharma Ltd Adr-Aktien (RDHL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.06 | $0.78 | $0.2798 | 8,601,130.0 | -21.50% |
| 2026-05 | $1.10 | $0.90 | $0.20 | 2,050,275.0 | -8.26% |
| 2026-04 | $1.10 | $0.75 | $0.35 | 904,464.0 | +46.27% |
| 2026-03 | $0.97 | $0.7101 | $0.2599 | 573,478.0 | -23.18% |
| 2026-02 | $1.22 | $0.9325 | $0.2853 | 917,881.0 | -20.49% |
| 2026-01 | $1.42 | $1.02 | $0.3999 | 26,986,525.0 | +18.45% |
Redhill Biopharma Ltd Adr-Aktien (RDHL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.26 | $1.03 | $0.23 | 1,326,843.0 | -14.17% |
| 2025-11 | $1.60 | $1.01 | $0.59 | 30,303,537.0 | -7.69% |
| 2025-10 | $2.61 | $1.30 | $1.31 | 28,668,162.0 | -40.09% |
| 2025-09 | $2.79 | $1.22 | $1.57 | 57,243,799.0 | +60.74% |
| 2025-08 | $1.48 | $1.06 | $0.42 | 2,187,912.0 | +3.05% |
| 2025-07 | $3.31 | $1.30 | $2.01 | 27,819,552.0 | -32.47% |
| 2025-06 | $2.08 | $1.72 | $0.36 | 359,004.0 | +8.38% |
| 2025-05 | $2.21 | $1.71 | $0.50 | 4,385,631.0 | -18.82% |
| 2025-04 | $3.30 | $1.72 | $1.58 | 8,780,763.0 | -17.11% |
| 2025-03 | $3.60 | $2.47 | $1.13 | 2,423,867.0 | -20.12% |
| 2025-02 | $6.26 | $3.01 | $3.25 | 2,770,627.0 | -43.65% |
| 2025-01 | $6.80 | $5.41 | $1.39 | 207,654.0 | -4.84% |
Redhill Biopharma Ltd Adr-Aktien (RDHL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.75 | $6.00 | $2.75 | 424,777.0 | -21.53% |
| 2024-11 | $8.59 | $6.34 | $2.25 | 312,048.0 | +3.16% |
| 2024-10 | $9.05 | $7.80 | $1.25 | 359,531.0 | -5.73% |
| 2024-09 | $12.50 | $8.21 | $4.29 | 893,992.0 | +2.83% |
| 2024-08 | $20.28 | $6.80 | $13.48 | 19,445,212.7 | -11.48% |
| 2024-07 | $10.62 | $8.50 | $2.12 | 247,975.4 | +3.61% |
| 2024-06 | $12.53 | $8.75 | $3.78 | 245,876.6 | -19.08% |
| 2024-05 | $12.47 | $10.93 | $1.55 | 189,101.5 | +6.21% |
| 2024-04 | $14.10 | $7.50 | $6.60 | 310,008.2 | -18.61% |
| 2024-03 | $16.00 | $11.33 | $4.67 | 599,208.8 | -13.98% |
| 2024-02 | $16.23 | $12.00 | $4.23 | 495,809.1 | +6.21% |
| 2024-01 | $38.50 | $13.66 | $24.84 | 2,057,108.5 | -60.27% |
0.95%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):