Holen Sie sich die Stockscreener-App
1.30
3.70%
-0.05
Handel nachbörslich:
1.33
0.03
+2.31%
Redhill Biopharma Ltd Adr-Aktien (RDHL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $1.38 | $1.30 | $0.08 | 94,925.0 | -3.70% |
| 2025-10-30 | $1.54 | $1.35 | $0.19 | 97,931.0 | -7.53% |
| 2025-10-29 | $1.55 | $1.43 | $0.12 | 78,989.0 | -4.58% |
| 2025-10-28 | $1.58 | $1.50 | $0.083 | 118,715.0 | -2.55% |
| 2025-10-27 | $1.67 | $1.56 | $0.11 | 87,534.0 | -4.27% |
| 2025-10-24 | $1.75 | $1.64 | $0.1074 | 120,695.0 | -5.20% |
| 2025-10-23 | $1.82 | $1.66 | $0.16 | 115,663.0 | -0.57% |
| 2025-10-22 | $1.90 | $1.66 | $0.24 | 348,076.0 | -3.33% |
| 2025-10-21 | $1.89 | $1.64 | $0.25 | 547,629.0 | +4.05% |
| 2025-10-20 | $2.14 | $1.68 | $0.46 | 24,883,719.0 | +15.33% |
| 2025-10-17 | $1.58 | $1.50 | $0.08 | 54,122.0 | -4.46% |
| 2025-10-16 | $1.64 | $1.55 | $0.0894 | 38,111.0 | -1.26% |
| 2025-10-15 | $1.64 | $1.55 | $0.0899 | 42,464.0 | -1.24% |
| 2025-10-14 | $1.65 | $1.59 | $0.06 | 59,246.0 | -1.23% |
| 2025-10-13 | $1.74 | $1.59 | $0.1484 | 119,175.0 | -4.12% |
| 2025-10-10 | $1.90 | $1.69 | $0.2052 | 70,271.0 | -7.10% |
| 2025-10-09 | $1.97 | $1.82 | $0.145 | 155,463.0 | +0.55% |
| 2025-10-08 | $1.92 | $1.81 | $0.11 | 78,408.0 | -3.19% |
| 2025-10-07 | $2.12 | $1.85 | $0.27 | 106,429.0 | -5.53% |
| 2025-10-06 | $2.16 | $1.98 | $0.18 | 306,947.0 | +4.74% |
| 2025-10-03 | $2.26 | $1.89 | $0.37 | 222,949.0 | -14.41% |
| 2025-10-02 | $2.60 | $2.13 | $0.47 | 210,684.0 | -11.90% |
Redhill Biopharma Ltd Adr-Aktien (RDHL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Redhill Biopharma Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Redhill Biopharma Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Redhill Biopharma Ltd Adr-Aktien (RDHL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.61 | $1.30 | $1.31 | 28,763,087.0 | -40.09% |
| 2025-09 | $2.79 | $1.22 | $1.57 | 57,243,799.0 | +60.74% |
| 2025-08 | $1.48 | $1.06 | $0.42 | 2,187,912.0 | +3.05% |
| 2025-07 | $3.31 | $1.30 | $2.01 | 27,819,552.0 | -32.47% |
| 2025-06 | $2.08 | $1.72 | $0.36 | 359,004.0 | +8.38% |
| 2025-05 | $2.21 | $1.71 | $0.50 | 4,385,631.0 | -18.82% |
| 2025-04 | $3.30 | $1.72 | $1.58 | 8,780,763.0 | -17.11% |
| 2025-03 | $3.60 | $2.47 | $1.13 | 2,423,867.0 | -20.12% |
| 2025-02 | $6.26 | $3.01 | $3.25 | 2,770,627.0 | -43.65% |
| 2025-01 | $6.80 | $5.41 | $1.39 | 207,654.0 | -4.84% |
Redhill Biopharma Ltd Adr-Aktien (RDHL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.75 | $6.00 | $2.75 | 424,777.0 | -21.53% |
| 2024-11 | $8.59 | $6.34 | $2.25 | 312,048.0 | +3.16% |
| 2024-10 | $9.05 | $7.80 | $1.25 | 359,531.0 | -5.73% |
| 2024-09 | $12.50 | $8.21 | $4.29 | 893,992.0 | +2.83% |
| 2024-08 | $20.28 | $6.80 | $13.48 | 19,445,212.7 | -11.48% |
| 2024-07 | $10.62 | $8.50 | $2.12 | 247,975.4 | +3.61% |
| 2024-06 | $12.53 | $8.75 | $3.78 | 245,876.6 | -19.08% |
| 2024-05 | $12.47 | $10.93 | $1.55 | 189,101.5 | +6.21% |
| 2024-04 | $14.10 | $7.50 | $6.60 | 310,008.2 | -18.61% |
| 2024-03 | $16.00 | $11.33 | $4.67 | 599,208.8 | -13.98% |
| 2024-02 | $16.23 | $12.00 | $4.23 | 495,809.1 | +6.21% |
| 2024-01 | $38.50 | $13.66 | $24.84 | 2,057,108.5 | -60.27% |
Redhill Biopharma Ltd Adr-Aktien (RDHL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.00 | $22.75 | $27.25 | 3,373,687.9 | -27.00% |
| 2023-11 | $82.00 | $7.64 | $74.36 | 18,494,356.4 | +348.93% |
| 2023-10 | $19.62 | $6.42 | $13.20 | 3,871,654.6 | -12.65% |
| 2023-09 | $25.50 | $12.53 | $12.97 | 508,375.6 | -41.91% |
| 2023-08 | $33.25 | $19.87 | $13.38 | 126,686.1 | -31.41% |
| 2023-07 | $51.99 | $29.00 | $22.99 | 366,301.3 | +6.67% |
| 2023-06 | $58.00 | $29.00 | $29.00 | 72,257.2 | -48.28% |
| 2023-05 | $63.75 | $51.00 | $12.75 | 65,492.5 | -4.53% |
| 2023-04 | $106.0 | $54.50 | $51.50 | 112,104.1 | -40.59% |
| 2023-03 | $230.2 | $101.5 | $128.7 | 65,765.8 | -54.86% |
| 2023-02 | $276.0 | $200.0 | $76.00 | 90,736.6 | +3.90% |
| 2023-01 | $287.5 | $150.1 | $137.4 | 253,492.3 | +55.38% |
3.18%
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):