Holen Sie sich die Stockscreener-App
0.8305
2.45%
-0.0209
Handel nachbörslich:
.89
0.0595
+7.16%
Ridgetech Inc-Aktien (RDGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-29 | $0.8887 | $0.8172 | $0.0715 | 23,843.0 | -2.45% |
| 2026-10-28 | $0.90 | $0.8401 | $0.0599 | 16,891.0 | -6.42% |
| 2026-10-27 | $0.91 | $0.8202 | $0.0898 | 15,583.0 | +10.95% |
| 2026-10-26 | $0.8499 | $0.82 | $0.0299 | 18,996.0 | +2.37% |
| 2026-10-23 | $0.8339 | $0.801 | $0.0329 | 14,044.0 | -4.07% |
| 2026-10-22 | $0.8503 | $0.8005 | $0.0498 | 20,980.0 | +1.53% |
| 2026-10-21 | $0.8358 | $0.8013 | $0.0345 | 2,211.0 | -1.01% |
| 2026-10-20 | $0.86 | $0.8304 | $0.0296 | 9,938.0 | +0.07% |
| 2026-10-19 | $0.86 | $0.81 | $0.05 | 26,733.0 | -0.76% |
| 2026-10-16 | $0.8599 | $0.805 | $0.0549 | 28,485.0 | +0.89% |
| 2026-10-15 | $0.8495 | $0.80 | $0.0495 | 23,410.0 | -1.31% |
| 2026-10-14 | $0.90 | $0.8401 | $0.0599 | 41,748.0 | -2.29% |
| 2026-10-13 | $0.9243 | $0.8599 | $0.0644 | 74,792.0 | -4.50% |
| 2026-10-12 | $0.9797 | $0.8975 | $0.0822 | 77,084.0 | -10.85% |
| 2026-10-09 | $1.07 | $0.83 | $0.24 | 275,462.0 | +15.45% |
| 2026-10-08 | $0.95 | $0.8748 | $0.0752 | 56,585.0 | -10.63% |
| 2026-10-07 | $0.9846 | $0.8923 | $0.0923 | 63,105.0 | +5.26% |
| 2026-10-06 | $0.93 | $0.8451 | $0.0849 | 54,675.0 | +4.91% |
| 2026-10-05 | $0.90 | $0.8325 | $0.0675 | 36,524.0 | +1.44% |
| 2026-10-02 | $0.8739 | $0.7724 | $0.1015 | 56,721.0 | +2.81% |
| 2026-10-01 | $0.85 | $0.8003 | $0.0497 | 25,249.0 | +3.02% |
| 2026-09-30 | $0.8424 | $0.7848 | $0.0576 | 73,907.0 | +3.14% |
Ridgetech Inc-Aktien (RDGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ridgetech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ridgetech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ridgetech Inc-Aktien (RDGT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.07 | $0.7724 | $0.2976 | 963,059.0 | +0.65% |
| 2026-09 | $1.30 | $0.7581 | $0.5419 | 10,295,203.0 | -11.92% |
| 2026-08 | $1.69 | $0.67 | $1.02 | 83,474,324.0 | +24.03% |
| 2026-07 | $1.89 | $0.7124 | $1.17 | 33,740,097.0 | -49.65% |
| 2026-06 | $3.08 | $1.24 | $1.84 | 128,489,028.0 | -16.20% |
| 2026-05 | $2.20 | $1.21 | $0.99 | 3,287,565.0 | +29.71% |
| 2026-04 | $7.88 | $1.23 | $6.64 | 17,891,209.0 | -71.78% |
| 2026-03 | $702.0 | $4.30 | $697.7 | 6,372,070.0 | -97.94% |
| 2026-02 | $307.5 | $205.7 | $101.8 | 633.0 | +5.33% |
| 2026-01 | $457.5 | $225.0 | $232.5 | 1,036.0 | -47.37% |
Ridgetech Inc-Aktien (RDGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $615.0 | $435.0 | $180.0 | 2,070.0 | -28.75% |
| 2025-11 | $760.5 | $246.0 | $514.5 | 45,184.0 | +145.18% |
| 2025-10 | $310.5 | $183.0 | $127.5 | 6,723.0 | +34.02% |
| 2025-09 | $249.0 | $168.0 | $81.00 | 2,837.0 | +0.71% |
| 2025-08 | $199.5 | $160.5 | $39.00 | 1,269.0 | +8.84% |
| 2025-07 | $240.0 | $153.0 | $86.99 | 11,402.0 | +3.67% |
| 2025-06 | $184.5 | $142.5 | $41.97 | 951.0 | +13.42% |
| 2025-05 | $172.5 | $142.7 | $29.81 | 1,365.0 | +1.02% |
| 2025-04 | $180.0 | $135.2 | $44.84 | 3,657.0 | -9.40% |
| 2025-03 | $190.5 | $108.0 | $82.50 | 20,720.0 | +0.00% |
10.56%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):