Holen Sie sich die Stockscreener-App
13.74
5.24%
-0.76
Radcom-Aktien (RDCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $14.61 | $13.42 | $1.19 | 72,844.0 | -5.24% |
| 2025-07-18 | $14.50 | $12.90 | $1.60 | 163,094.0 | +11.37% |
| 2025-07-17 | $13.49 | $12.97 | $0.515 | 111,570.0 | -0.99% |
| 2025-07-16 | $13.15 | $12.42 | $0.73 | 71,329.0 | +4.37% |
| 2025-07-15 | $13.30 | $12.55 | $0.7548 | 66,726.0 | -1.95% |
| 2025-07-14 | $13.10 | $12.30 | $0.80 | 82,492.0 | +0.78% |
| 2025-07-11 | $13.15 | $12.61 | $0.545 | 26,829.0 | -2.82% |
| 2025-07-10 | $13.35 | $13.07 | $0.275 | 12,639.0 | -1.43% |
| 2025-07-09 | $13.47 | $13.13 | $0.3352 | 23,809.0 | +0.30% |
| 2025-07-08 | $13.63 | $13.26 | $0.3662 | 10,356.0 | -2.35% |
| 2025-07-07 | $13.88 | $13.41 | $0.4708 | 32,552.0 | -1.24% |
| 2025-07-03 | $13.84 | $13.58 | $0.26 | 33,290.0 | +1.33% |
| 2025-07-02 | $13.80 | $13.40 | $0.40 | 78,258.0 | -1.16% |
| 2025-07-01 | $13.99 | $13.50 | $0.49 | 73,282.0 | +1.10% |
| 2025-06-30 | $13.62 | $12.90 | $0.72 | 299,893.0 | +1.04% |
| 2025-06-27 | $13.79 | $13.00 | $0.7873 | 88,906.0 | +0.37% |
| 2025-06-26 | $13.73 | $12.58 | $1.15 | 139,035.0 | +2.29% |
| 2025-06-25 | $13.50 | $12.55 | $0.95 | 219,484.0 | -0.30% |
| 2025-06-24 | $13.27 | $12.29 | $0.9822 | 76,556.0 | +6.83% |
Radcom-Aktien (RDCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Radcom-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Radcom-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Radcom-Aktien (RDCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $14.61 | $12.30 | $2.31 | 931,914.0 | +1.10% |
| 2025-06 | $13.79 | $11.77 | $2.02 | 1,371,575.0 | +1.34% |
| 2025-05 | $14.68 | $11.62 | $3.06 | 1,267,186.0 | +11.29% |
| 2025-04 | $12.10 | $9.88 | $2.22 | 566,493.0 | +5.42% |
| 2025-03 | $13.00 | $11.11 | $1.89 | 933,336.0 | -5.77% |
| 2025-02 | $15.98 | $11.66 | $4.32 | 2,843,993.0 | -5.46% |
| 2025-01 | $14.32 | $11.60 | $2.72 | 1,593,871.0 | +3.80% |
Radcom-Aktien (RDCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.80 | $11.45 | $1.35 | 1,108,841.0 | -0.59% |
| 2024-11 | $12.84 | $10.19 | $2.65 | 1,712,062.0 | +13.27% |
| 2024-10 | $11.45 | $9.81 | $1.64 | 631,339.0 | +2.03% |
| 2024-09 | $11.11 | $9.23 | $1.88 | 690,462.0 | +3.71% |
| 2024-08 | $10.66 | $9.19 | $1.47 | 975,201.0 | -2.64% |
| 2024-07 | $10.47 | $9.07 | $1.40 | 413,839.0 | +9.52% |
| 2024-06 | $9.98 | $9.05 | $0.9303 | 394,259.0 | -1.06% |
| 2024-05 | $10.54 | $8.60 | $1.94 | 602,462.0 | +7.39% |
| 2024-04 | $11.39 | $8.52 | $2.87 | 762,986.0 | -21.15% |
| 2024-03 | $12.10 | $10.01 | $2.09 | 988,534.0 | +10.60% |
| 2024-02 | $10.57 | $9.50 | $1.07 | 1,029,919.0 | -4.63% |
| 2024-01 | $10.78 | $7.70 | $3.08 | 839,269.0 | +31.27% |
Radcom-Aktien (RDCM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.18 | $7.77 | $0.41 | 180,956.0 | +2.41% |
| 2023-11 | $8.30 | $7.52 | $0.78 | 308,110.0 | -0.25% |
| 2023-10 | $8.74 | $7.71 | $1.03 | 189,472.0 | -9.21% |
| 2023-09 | $9.20 | $8.37 | $0.835 | 148,639.0 | -4.40% |
| 2023-08 | $10.00 | $8.56 | $1.44 | 204,354.0 | -6.58% |
| 2023-07 | $10.94 | $9.13 | $1.81 | 161,405.0 | +2.85% |
| 2023-06 | $9.79 | $9.09 | $0.70 | 180,848.0 | -1.46% |
| 2023-05 | $10.33 | $9.12 | $1.21 | 210,906.0 | +3.45% |
| 2023-04 | $10.00 | $9.21 | $0.795 | 71,721.0 | -7.94% |
| 2023-03 | $10.40 | $9.37 | $1.03 | 264,965.0 | -3.08% |
| 2023-02 | $11.50 | $10.01 | $1.49 | 528,497.0 | -0.95% |
| 2023-01 | $11.50 | $10.20 | $1.30 | 322,314.0 | -4.02% |
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):