Holen Sie sich die Stockscreener-App
11.97
0.13%
0.015
Radcom-Aktien (RDCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $12.12 | $11.89 | $0.2237 | 5,210.0 | -0.50% |
| 2025-05-01 | $12.35 | $11.82 | $0.53 | 17,608.0 | -0.79% |
| 2025-04-30 | $12.10 | $11.06 | $1.04 | 51,097.0 | +5.42% |
| 2025-04-29 | $11.55 | $10.76 | $0.7878 | 65,551.0 | +3.91% |
| 2025-04-28 | $11.00 | $10.77 | $0.23 | 17,900.0 | +1.85% |
| 2025-04-25 | $11.14 | $10.60 | $0.54 | 41,430.0 | -1.64% |
| 2025-04-24 | $11.18 | $10.80 | $0.38 | 11,947.0 | +1.95% |
| 2025-04-23 | $11.14 | $10.66 | $0.48 | 15,121.0 | +1.22% |
| 2025-04-22 | $10.94 | $10.20 | $0.7367 | 13,426.0 | +0.28% |
| 2025-04-21 | $11.06 | $10.58 | $0.48 | 20,776.0 | -5.94% |
| 2025-04-17 | $11.29 | $10.48 | $0.81 | 39,464.0 | +4.35% |
| 2025-04-16 | $10.86 | $10.62 | $0.235 | 11,608.0 | -3.57% |
| 2025-04-15 | $11.21 | $10.71 | $0.4999 | 14,253.0 | +0.09% |
| 2025-04-14 | $11.34 | $10.52 | $0.818 | 17,137.0 | +2.56% |
| 2025-04-11 | $11.15 | $10.47 | $0.6794 | 35,057.0 | +3.80% |
| 2025-04-10 | $10.87 | $10.36 | $0.506 | 8,609.0 | -3.93% |
| 2025-04-09 | $11.06 | $9.88 | $1.19 | 51,871.0 | +5.69% |
| 2025-04-08 | $10.62 | $10.04 | $0.58 | 19,491.0 | -1.71% |
| 2025-04-07 | $10.90 | $10.10 | $0.80 | 33,425.0 | -1.31% |
| 2025-04-04 | $11.26 | $10.20 | $1.06 | 38,991.0 | -4.64% |
| 2025-04-03 | $11.50 | $11.00 | $0.50 | 24,575.0 | -3.45% |
| 2025-04-02 | $11.87 | $11.51 | $0.36 | 6,246.0 | -0.17% |
Radcom-Aktien (RDCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Radcom-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Radcom-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Radcom-Aktien (RDCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $12.35 | $11.82 | $0.53 | 22,818.0 | -1.29% |
| 2025-04 | $12.10 | $9.88 | $2.22 | 566,493.0 | +5.42% |
| 2025-03 | $13.00 | $11.11 | $1.89 | 933,336.0 | -5.77% |
| 2025-02 | $15.98 | $11.66 | $4.32 | 2,843,993.0 | -5.46% |
| 2025-01 | $14.32 | $11.60 | $2.72 | 1,593,871.0 | +3.80% |
Radcom-Aktien (RDCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.80 | $11.45 | $1.35 | 1,108,841.0 | -0.59% |
| 2024-11 | $12.84 | $10.19 | $2.65 | 1,712,062.0 | +13.27% |
| 2024-10 | $11.45 | $9.81 | $1.64 | 631,339.0 | +2.03% |
| 2024-09 | $11.11 | $9.23 | $1.88 | 690,462.0 | +3.71% |
| 2024-08 | $10.66 | $9.19 | $1.47 | 975,201.0 | -2.64% |
| 2024-07 | $10.47 | $9.07 | $1.40 | 413,839.0 | +9.52% |
| 2024-06 | $9.98 | $9.05 | $0.9303 | 394,259.0 | -1.06% |
| 2024-05 | $10.54 | $8.60 | $1.94 | 602,462.0 | +7.39% |
| 2024-04 | $11.39 | $8.52 | $2.87 | 762,986.0 | -21.15% |
| 2024-03 | $12.10 | $10.01 | $2.09 | 988,534.0 | +10.60% |
| 2024-02 | $10.57 | $9.50 | $1.07 | 1,029,919.0 | -4.63% |
| 2024-01 | $10.78 | $7.70 | $3.08 | 839,269.0 | +31.27% |
Radcom-Aktien (RDCM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.18 | $7.77 | $0.41 | 180,956.0 | +2.41% |
| 2023-11 | $8.30 | $7.52 | $0.78 | 308,110.0 | -0.25% |
| 2023-10 | $8.74 | $7.71 | $1.03 | 189,472.0 | -9.21% |
| 2023-09 | $9.20 | $8.37 | $0.835 | 148,639.0 | -4.40% |
| 2023-08 | $10.00 | $8.56 | $1.44 | 204,354.0 | -6.58% |
| 2023-07 | $10.94 | $9.13 | $1.81 | 161,405.0 | +2.85% |
| 2023-06 | $9.79 | $9.09 | $0.70 | 180,848.0 | -1.46% |
| 2023-05 | $10.33 | $9.12 | $1.21 | 210,906.0 | +3.45% |
| 2023-04 | $10.00 | $9.21 | $0.795 | 71,721.0 | -7.94% |
| 2023-03 | $10.40 | $9.37 | $1.03 | 264,965.0 | -3.08% |
| 2023-02 | $11.50 | $10.01 | $1.49 | 528,497.0 | -0.95% |
| 2023-01 | $11.50 | $10.20 | $1.30 | 322,314.0 | -4.02% |
0.57%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):