Holen Sie sich die Stockscreener-App
15.50
0.26%
0.04
Handel nachbörslich:
15.09
-0.41
-2.65%
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $15.99 | $15.10 | $0.89 | 1,264,012.0 | +0.26% |
| 2024-12-19 | $15.75 | $14.78 | $0.975 | 643,828.0 | +1.91% |
| 2024-12-18 | $16.31 | $15.16 | $1.15 | 841,235.0 | -5.66% |
| 2024-12-17 | $16.44 | $15.78 | $0.66 | 780,591.0 | -2.60% |
| 2024-12-16 | $16.54 | $15.75 | $0.79 | 509,170.0 | +2.67% |
| 2024-12-13 | $17.27 | $16.02 | $1.25 | 785,010.0 | -6.29% |
| 2024-12-12 | $17.82 | $17.02 | $0.80 | 826,789.0 | -4.45% |
| 2024-12-11 | $18.07 | $17.11 | $0.96 | 508,401.0 | +3.10% |
| 2024-12-10 | $17.66 | $16.83 | $0.83 | 391,700.0 | -0.29% |
| 2024-12-09 | $17.96 | $17.25 | $0.7069 | 482,184.0 | +1.04% |
| 2024-12-06 | $18.09 | $16.96 | $1.13 | 620,088.0 | +1.05% |
| 2024-12-05 | $17.71 | $16.79 | $0.92 | 884,895.0 | +0.06% |
| 2024-12-04 | $17.43 | $16.05 | $1.38 | 810,216.0 | +4.01% |
| 2024-12-03 | $16.63 | $15.63 | $1.00 | 682,373.0 | +3.14% |
| 2024-12-02 | $16.05 | $15.13 | $0.92 | 586,589.0 | +3.24% |
| 2024-11-29 | $15.85 | $15.41 | $0.44 | 304,057.0 | -2.28% |
| 2024-11-27 | $16.39 | $15.56 | $0.83 | 532,800.0 | +0.06% |
| 2024-11-26 | $16.60 | $14.36 | $2.24 | 1,065,714.0 | +8.45% |
| 2024-11-25 | $15.40 | $14.55 | $0.85 | 795,735.0 | -0.95% |
| 2024-11-22 | $15.07 | $14.20 | $0.87 | 504,061.0 | +2.94% |
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcus Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcus Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $14.78 | $3.31 | 11,881,093.0 | +0.39% |
| 2024-11 | $18.98 | $14.15 | $4.83 | 15,283,272.0 | +0.92% |
| 2024-10 | $18.98 | $14.81 | $4.17 | 18,093,587.0 | +0.07% |
| 2024-09 | $18.27 | $15.15 | $3.12 | 10,109,414.0 | -10.69% |
| 2024-08 | $18.75 | $13.52 | $5.23 | 13,847,986.0 | +4.33% |
| 2024-07 | $16.90 | $13.57 | $3.33 | 10,885,225.0 | +7.75% |
| 2024-06 | $17.18 | $14.75 | $2.43 | 18,707,299.0 | +1.06% |
| 2024-05 | $18.07 | $14.69 | $3.38 | 13,201,610.0 | -1.05% |
| 2024-04 | $18.85 | $14.10 | $4.75 | 11,682,400.0 | -19.33% |
| 2024-03 | $19.69 | $16.10 | $3.59 | 15,436,480.0 | -1.31% |
| 2024-02 | $20.31 | $14.62 | $5.69 | 21,356,902.0 | +26.35% |
| 2024-01 | $20.27 | $14.80 | $5.47 | 16,879,627.0 | -20.73% |
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.67 | $14.38 | $5.29 | 16,700,795.0 | +26.83% |
| 2023-11 | $16.95 | $12.95 | $4.00 | 15,796,986.0 | -4.14% |
| 2023-10 | $17.93 | $14.33 | $3.60 | 15,461,608.0 | -12.48% |
| 2023-09 | $22.68 | $17.62 | $5.06 | 14,279,327.0 | -12.44% |
| 2023-08 | $25.47 | $17.25 | $8.22 | 21,170,832.0 | +3.02% |
| 2023-07 | $24.17 | $19.10 | $5.07 | 17,010,597.0 | -2.02% |
| 2023-06 | $21.98 | $17.89 | $4.09 | 27,574,788.0 | -1.12% |
| 2023-05 | $22.51 | $16.91 | $5.60 | 23,703,178.0 | +15.07% |
| 2023-04 | $20.22 | $16.94 | $3.28 | 14,145,355.0 | -2.14% |
| 2023-03 | $18.88 | $15.70 | $3.18 | 28,554,198.0 | +0.16% |
| 2023-02 | $22.75 | $17.85 | $4.90 | 14,658,629.0 | -15.81% |
| 2023-01 | $23.63 | $17.31 | $6.32 | 25,316,082.0 | +4.59% |
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $36.13 | $19.31 | $16.82 | 30,645,938.0 | -41.20% |
| 2022-11 | $35.62 | $22.89 | $12.73 | 18,738,788.0 | +38.03% |
| 2022-10 | $29.83 | $25.14 | $4.68 | 14,627,810.0 | -2.60% |
| 2022-09 | $27.48 | $23.13 | $4.35 | 13,930,058.0 | +8.64% |
| 2022-08 | $28.47 | $23.75 | $4.72 | 15,078,822.0 | -9.44% |
| 2022-07 | $30.57 | $25.25 | $5.32 | 11,820,678.0 | +4.93% |
| 2022-06 | $26.09 | $18.64 | $7.45 | 18,856,333.0 | +33.72% |
| 2022-05 | $25.99 | $16.74 | $9.25 | 33,572,439.0 | -21.73% |
| 2022-04 | $39.75 | $24.04 | $15.71 | 35,684,031.0 | -23.29% |
| 2022-03 | $38.63 | $30.47 | $8.16 | 16,444,594.0 | -15.16% |
| 2022-02 | $37.55 | $28.69 | $8.86 | 12,086,262.0 | +20.78% |
| 2022-01 | $42.05 | $28.09 | $13.96 | 13,065,507.0 | -23.89% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):