Holen Sie sich die Stockscreener-App
18.88
2.51%
-0.485
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $19.09 | $18.43 | $0.66 | 1,393,009.0 | -2.58% |
| 2026-10-22 | $19.62 | $17.43 | $2.19 | 8,370,963.0 | +1.36% |
| 2026-10-21 | $24.47 | $18.98 | $5.49 | 4,654,347.0 | -19.58% |
| 2026-10-20 | $24.70 | $20.81 | $3.89 | 6,242,268.0 | +7.27% |
| 2026-10-19 | $22.94 | $21.37 | $1.57 | 3,516,697.0 | +0.09% |
| 2026-10-16 | $22.95 | $21.60 | $1.35 | 1,425,533.0 | -3.07% |
| 2026-10-15 | $23.28 | $22.53 | $0.75 | 1,210,182.0 | +1.29% |
| 2026-10-14 | $23.47 | $22.36 | $1.11 | 1,211,972.0 | +0.09% |
| 2026-10-13 | $24.00 | $22.46 | $1.54 | 1,393,549.0 | -7.52% |
| 2026-10-12 | $24.73 | $24.12 | $0.61 | 1,337,989.0 | -0.29% |
| 2026-10-09 | $24.58 | $23.75 | $0.83 | 795,189.0 | +2.43% |
| 2026-10-08 | $24.38 | $22.80 | $1.58 | 1,864,996.0 | -2.81% |
| 2026-10-07 | $24.85 | $23.90 | $0.95 | 1,601,275.0 | +0.99% |
| 2026-10-06 | $24.96 | $23.96 | $1.00 | 824,849.0 | -1.86% |
| 2026-10-05 | $24.95 | $24.11 | $0.845 | 1,390,862.0 | +1.23% |
| 2026-10-02 | $25.58 | $24.09 | $1.49 | 1,041,907.0 | -3.13% |
| 2026-10-01 | $26.26 | $25.13 | $1.13 | 1,362,745.0 | -2.32% |
| 2026-09-30 | $26.35 | $25.56 | $0.79 | 1,361,917.0 | +0.70% |
| 2026-09-29 | $26.04 | $24.76 | $1.28 | 1,252,357.0 | +2.56% |
| 2026-09-28 | $25.50 | $24.35 | $1.15 | 1,249,287.0 | +0.16% |
| 2026-09-25 | $25.29 | $24.34 | $0.955 | 1,717,332.0 | -0.36% |
| 2026-09-24 | $26.49 | $24.42 | $2.07 | 1,992,778.0 | -5.04% |
| 2026-09-23 | $27.90 | $25.84 | $2.05 | 1,561,372.0 | -1.79% |
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcus Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcus Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $26.26 | $17.43 | $8.83 | 39,638,332.0 | -26.98% |
| 2026-09 | $31.47 | $23.31 | $8.16 | 36,392,697.0 | -11.78% |
| 2026-08 | $31.58 | $27.02 | $4.56 | 24,382,419.0 | +3.85% |
| 2026-07 | $31.32 | $25.68 | $5.64 | 22,936,594.0 | -8.55% |
| 2026-06 | $31.73 | $21.84 | $9.89 | 34,873,947.0 | +21.67% |
| 2026-05 | $26.70 | $22.61 | $4.09 | 19,034,544.0 | -0.63% |
| 2026-04 | $28.72 | $20.25 | $8.47 | 27,441,150.0 | +18.06% |
| 2026-03 | $24.91 | $20.00 | $4.91 | 28,605,487.0 | +6.04% |
| 2026-02 | $22.29 | $18.52 | $3.77 | 20,354,952.0 | -3.18% |
| 2026-01 | $24.59 | $20.59 | $4.00 | 27,091,819.0 | -11.71% |
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.40 | $20.35 | $6.05 | 44,690,019.0 | -11.00% |
| 2025-11 | $26.32 | $18.57 | $7.75 | 35,160,935.0 | +32.35% |
| 2025-10 | $22.11 | $12.89 | $9.22 | 35,348,822.0 | +45.00% |
| 2025-09 | $13.63 | $10.55 | $3.08 | 18,840,412.0 | +28.42% |
| 2025-08 | $11.00 | $8.84 | $2.16 | 15,592,881.0 | +15.99% |
| 2025-07 | $10.34 | $7.92 | $2.42 | 15,834,864.0 | +12.16% |
| 2025-06 | $10.68 | $7.91 | $2.77 | 24,426,243.0 | -8.85% |
| 2025-05 | $9.61 | $7.06 | $2.55 | 25,301,611.0 | +2.06% |
| 2025-04 | $8.76 | $6.50 | $2.26 | 27,746,536.0 | +11.46% |
| 2025-03 | $11.10 | $7.56 | $3.54 | 18,584,727.0 | -27.92% |
| 2025-02 | $13.80 | $9.86 | $3.95 | 24,526,503.0 | -15.58% |
| 2025-01 | $15.62 | $12.83 | $2.79 | 11,582,191.0 | -13.36% |
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $14.65 | $3.44 | 12,808,375.0 | -3.43% |
| 2024-11 | $18.98 | $14.15 | $4.83 | 15,283,272.0 | +0.92% |
| 2024-10 | $18.98 | $14.81 | $4.17 | 18,093,587.0 | +0.07% |
| 2024-09 | $18.27 | $15.15 | $3.12 | 10,109,414.0 | -10.69% |
| 2024-08 | $18.75 | $13.52 | $5.23 | 13,847,986.0 | +4.33% |
| 2024-07 | $16.90 | $13.57 | $3.33 | 10,885,225.0 | +7.75% |
| 2024-06 | $17.18 | $14.75 | $2.43 | 18,707,299.0 | +1.06% |
| 2024-05 | $18.07 | $14.69 | $3.38 | 13,201,610.0 | -1.05% |
| 2024-04 | $18.85 | $14.10 | $4.75 | 11,682,400.0 | -19.33% |
| 2024-03 | $19.69 | $16.10 | $3.59 | 15,436,480.0 | -1.31% |
| 2024-02 | $20.31 | $14.62 | $5.69 | 21,356,902.0 | +26.35% |
| 2024-01 | $20.27 | $14.80 | $5.47 | 16,879,627.0 | -20.73% |
1.87%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):