Holen Sie sich die Stockscreener-App
24.20
3.14%
0.765
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $24.25 | $23.07 | $1.18 | 190,119.0 | +3.24% |
| 2026-05-22 | $24.34 | $23.42 | $0.92 | 516,534.0 | -1.84% |
| 2026-05-21 | $24.17 | $23.21 | $0.96 | 405,610.0 | +0.55% |
| 2026-05-20 | $24.09 | $23.02 | $1.07 | 796,955.0 | +4.35% |
| 2026-05-19 | $23.36 | $22.61 | $0.75 | 754,549.0 | -2.78% |
| 2026-05-18 | $24.41 | $23.20 | $1.21 | 1,126,801.0 | -1.60% |
| 2026-05-15 | $24.74 | $23.67 | $1.07 | 968,122.0 | -4.69% |
| 2026-05-14 | $25.51 | $24.22 | $1.29 | 695,220.0 | -0.20% |
| 2026-05-13 | $25.30 | $24.52 | $0.78 | 637,678.0 | +0.40% |
| 2026-05-12 | $25.08 | $24.16 | $0.9199 | 691,073.0 | +0.16% |
| 2026-05-11 | $25.81 | $24.83 | $0.98 | 636,928.0 | -1.97% |
| 2026-05-08 | $25.70 | $24.33 | $1.37 | 967,729.0 | +2.34% |
| 2026-05-07 | $25.92 | $24.55 | $1.37 | 893,070.0 | -4.69% |
| 2026-05-06 | $26.28 | $24.20 | $2.08 | 1,825,420.0 | -0.23% |
| 2026-05-05 | $26.70 | $25.25 | $1.45 | 1,150,095.0 | +0.04% |
| 2026-05-04 | $26.40 | $25.45 | $0.95 | 1,223,768.0 | +1.44% |
| 2026-05-01 | $26.00 | $25.00 | $0.995 | 986,410.0 | +0.71% |
| 2026-04-30 | $25.69 | $24.05 | $1.64 | 1,163,504.0 | +5.68% |
| 2026-04-29 | $24.64 | $23.91 | $0.73 | 1,121,007.0 | -2.70% |
| 2026-04-28 | $25.47 | $24.12 | $1.35 | 1,478,470.0 | -0.60% |
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcus Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcus Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $26.70 | $22.61 | $4.09 | 14,466,081.0 | -5.14% |
| 2026-04 | $28.72 | $20.25 | $8.47 | 27,441,150.0 | +18.06% |
| 2026-03 | $24.91 | $20.00 | $4.91 | 28,605,487.0 | +6.04% |
| 2026-02 | $22.29 | $18.52 | $3.77 | 20,354,952.0 | -3.18% |
| 2026-01 | $24.59 | $20.59 | $4.00 | 27,091,819.0 | -11.71% |
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.40 | $20.35 | $6.05 | 44,690,019.0 | -11.00% |
| 2025-11 | $26.32 | $18.57 | $7.75 | 35,160,935.0 | +32.35% |
| 2025-10 | $22.11 | $12.89 | $9.22 | 35,348,822.0 | +45.00% |
| 2025-09 | $13.63 | $10.55 | $3.08 | 18,840,412.0 | +28.42% |
| 2025-08 | $11.00 | $8.84 | $2.16 | 15,592,881.0 | +15.99% |
| 2025-07 | $10.34 | $7.92 | $2.42 | 15,834,864.0 | +12.16% |
| 2025-06 | $10.68 | $7.91 | $2.77 | 24,426,243.0 | -8.85% |
| 2025-05 | $9.61 | $7.06 | $2.55 | 25,301,611.0 | +2.06% |
| 2025-04 | $8.76 | $6.50 | $2.26 | 27,746,536.0 | +11.46% |
| 2025-03 | $11.10 | $7.56 | $3.54 | 18,584,727.0 | -27.92% |
| 2025-02 | $13.80 | $9.86 | $3.95 | 24,526,503.0 | -15.58% |
| 2025-01 | $15.62 | $12.83 | $2.79 | 11,582,191.0 | -13.36% |
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $14.65 | $3.44 | 12,808,375.0 | -3.43% |
| 2024-11 | $18.98 | $14.15 | $4.83 | 15,283,272.0 | +0.92% |
| 2024-10 | $18.98 | $14.81 | $4.17 | 18,093,587.0 | +0.07% |
| 2024-09 | $18.27 | $15.15 | $3.12 | 10,109,414.0 | -10.69% |
| 2024-08 | $18.75 | $13.52 | $5.23 | 13,847,986.0 | +4.33% |
| 2024-07 | $16.90 | $13.57 | $3.33 | 10,885,225.0 | +7.75% |
| 2024-06 | $17.18 | $14.75 | $2.43 | 18,707,299.0 | +1.06% |
| 2024-05 | $18.07 | $14.69 | $3.38 | 13,201,610.0 | -1.05% |
| 2024-04 | $18.85 | $14.10 | $4.75 | 11,682,400.0 | -19.33% |
| 2024-03 | $19.69 | $16.10 | $3.59 | 15,436,480.0 | -1.31% |
| 2024-02 | $20.31 | $14.62 | $5.69 | 21,356,902.0 | +26.35% |
| 2024-01 | $20.27 | $14.80 | $5.47 | 16,879,627.0 | -20.73% |
2.25%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):