Holen Sie sich die Stockscreener-App
21.03
4.99%
1.00
Handel nachbörslich:
21.03
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $21.09 | $20.14 | $0.955 | 833,112.0 | +4.99% |
| 2026-02-05 | $21.64 | $19.91 | $1.73 | 923,078.0 | -4.57% |
| 2026-02-04 | $22.00 | $20.63 | $1.37 | 733,524.0 | -4.42% |
| 2026-02-03 | $22.29 | $21.59 | $0.695 | 668,845.0 | +1.39% |
| 2026-02-02 | $21.73 | $20.79 | $0.945 | 1,003,782.0 | +2.95% |
| 2026-01-30 | $21.93 | $20.85 | $1.08 | 1,274,810.0 | -3.44% |
| 2026-01-29 | $22.17 | $21.36 | $0.81 | 820,947.0 | +0.41% |
| 2026-01-28 | $23.50 | $21.58 | $1.92 | 1,059,922.0 | -5.61% |
| 2026-01-27 | $23.07 | $22.25 | $0.825 | 877,992.0 | +2.27% |
| 2026-01-26 | $22.79 | $21.82 | $0.97 | 753,675.0 | +1.58% |
| 2026-01-23 | $23.12 | $22.11 | $1.01 | 721,855.0 | -4.03% |
| 2026-01-22 | $23.78 | $22.75 | $1.03 | 1,055,581.0 | +0.48% |
| 2026-01-21 | $22.97 | $21.75 | $1.22 | 806,271.0 | +4.56% |
| 2026-01-20 | $22.03 | $20.70 | $1.33 | 708,288.0 | +0.69% |
| 2026-01-16 | $22.45 | $21.53 | $0.92 | 1,178,970.0 | +0.05% |
| 2026-01-15 | $24.59 | $21.73 | $2.86 | 1,634,760.0 | -11.28% |
| 2026-01-14 | $24.59 | $22.49 | $2.10 | 2,092,782.0 | +8.00% |
| 2026-01-13 | $22.82 | $21.73 | $1.09 | 3,096,243.0 | +6.76% |
| 2026-01-12 | $21.36 | $20.64 | $0.725 | 1,111,687.0 | +1.38% |
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcus Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcus Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $22.29 | $19.91 | $2.38 | 4,995,453.0 | -0.05% |
| 2026-01 | $24.59 | $20.59 | $4.00 | 27,091,819.0 | -11.71% |
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.40 | $20.35 | $6.05 | 44,690,019.0 | -11.00% |
| 2025-11 | $26.32 | $18.57 | $7.75 | 35,160,935.0 | +32.35% |
| 2025-10 | $22.11 | $12.89 | $9.22 | 35,348,822.0 | +45.00% |
| 2025-09 | $13.63 | $10.55 | $3.08 | 18,840,412.0 | +28.42% |
| 2025-08 | $11.00 | $8.84 | $2.16 | 15,592,881.0 | +15.99% |
| 2025-07 | $10.34 | $7.92 | $2.42 | 15,834,864.0 | +12.16% |
| 2025-06 | $10.68 | $7.91 | $2.77 | 24,426,243.0 | -8.85% |
| 2025-05 | $9.61 | $7.06 | $2.55 | 25,301,611.0 | +2.06% |
| 2025-04 | $8.76 | $6.50 | $2.26 | 27,746,536.0 | +11.46% |
| 2025-03 | $11.10 | $7.56 | $3.54 | 18,584,727.0 | -27.92% |
| 2025-02 | $13.80 | $9.86 | $3.95 | 24,526,503.0 | -15.58% |
| 2025-01 | $15.62 | $12.83 | $2.79 | 11,582,191.0 | -13.36% |
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $14.65 | $3.44 | 12,808,375.0 | -3.43% |
| 2024-11 | $18.98 | $14.15 | $4.83 | 15,283,272.0 | +0.92% |
| 2024-10 | $18.98 | $14.81 | $4.17 | 18,093,587.0 | +0.07% |
| 2024-09 | $18.27 | $15.15 | $3.12 | 10,109,414.0 | -10.69% |
| 2024-08 | $18.75 | $13.52 | $5.23 | 13,847,986.0 | +4.33% |
| 2024-07 | $16.90 | $13.57 | $3.33 | 10,885,225.0 | +7.75% |
| 2024-06 | $17.18 | $14.75 | $2.43 | 18,707,299.0 | +1.06% |
| 2024-05 | $18.07 | $14.69 | $3.38 | 13,201,610.0 | -1.05% |
| 2024-04 | $18.85 | $14.10 | $4.75 | 11,682,400.0 | -19.33% |
| 2024-03 | $19.69 | $16.10 | $3.59 | 15,436,480.0 | -1.31% |
| 2024-02 | $20.31 | $14.62 | $5.69 | 21,356,902.0 | +26.35% |
| 2024-01 | $20.27 | $14.80 | $5.47 | 16,879,627.0 | -20.73% |
0.23%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):