Holen Sie sich die Stockscreener-App
20.89
2.15%
-0.46
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $21.30 | $20.59 | $0.71 | 1,329,300.0 | -2.30% |
| 2026-01-08 | $22.50 | $20.86 | $1.64 | 1,623,478.0 | -7.97% |
| 2026-01-07 | $23.39 | $21.75 | $1.65 | 1,239,333.0 | +6.96% |
| 2026-01-06 | $21.88 | $21.25 | $0.63 | 1,545,053.0 | -0.37% |
| 2026-01-05 | $23.35 | $20.59 | $2.76 | 2,085,444.0 | -6.53% |
| 2026-01-02 | $23.99 | $22.71 | $1.27 | 1,025,939.0 | -2.27% |
| 2025-12-31 | $24.16 | $23.11 | $1.04 | 1,668,688.0 | +2.58% |
| 2025-12-30 | $23.52 | $22.60 | $0.92 | 2,070,105.0 | -0.43% |
| 2025-12-29 | $23.62 | $22.66 | $0.96 | 951,841.0 | +1.04% |
| 2025-12-26 | $23.31 | $22.65 | $0.66 | 690,237.0 | -0.13% |
| 2025-12-24 | $23.16 | $22.53 | $0.63 | 444,826.0 | +1.81% |
| 2025-12-23 | $23.49 | $22.51 | $0.98 | 741,357.0 | -2.20% |
| 2025-12-22 | $23.35 | $21.80 | $1.55 | 1,466,771.0 | +5.64% |
| 2025-12-19 | $22.44 | $21.87 | $0.57 | 4,499,931.0 | -0.05% |
| 2025-12-18 | $22.70 | $21.81 | $0.885 | 1,170,774.0 | -1.30% |
| 2025-12-17 | $22.49 | $21.87 | $0.6164 | 1,975,573.0 | +0.36% |
| 2025-12-16 | $22.41 | $21.27 | $1.14 | 2,977,730.0 | +1.32% |
| 2025-12-15 | $22.01 | $20.81 | $1.20 | 3,750,067.0 | +1.76% |
| 2025-12-12 | $24.00 | $20.35 | $3.65 | 7,423,890.0 | -14.36% |
| 2025-12-11 | $26.10 | $25.10 | $1.00 | 940,648.0 | -1.02% |
| 2025-12-10 | $26.02 | $24.75 | $1.27 | 2,403,922.0 | +1.32% |
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcus Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcus Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $23.99 | $20.59 | $3.40 | 8,848,547.0 | -12.46% |
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.40 | $20.35 | $6.05 | 44,690,019.0 | -11.00% |
| 2025-11 | $26.32 | $18.57 | $7.75 | 35,160,935.0 | +32.35% |
| 2025-10 | $22.11 | $12.89 | $9.22 | 35,348,822.0 | +45.00% |
| 2025-09 | $13.63 | $10.55 | $3.08 | 18,840,412.0 | +28.42% |
| 2025-08 | $11.00 | $8.84 | $2.16 | 15,592,881.0 | +15.99% |
| 2025-07 | $10.34 | $7.92 | $2.42 | 15,834,864.0 | +12.16% |
| 2025-06 | $10.68 | $7.91 | $2.77 | 24,426,243.0 | -8.85% |
| 2025-05 | $9.61 | $7.06 | $2.55 | 25,301,611.0 | +2.06% |
| 2025-04 | $8.76 | $6.50 | $2.26 | 27,746,536.0 | +11.46% |
| 2025-03 | $11.10 | $7.56 | $3.54 | 18,584,727.0 | -27.92% |
| 2025-02 | $13.80 | $9.86 | $3.95 | 24,526,503.0 | -15.58% |
| 2025-01 | $15.62 | $12.83 | $2.79 | 11,582,191.0 | -13.36% |
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $14.65 | $3.44 | 12,808,375.0 | -3.43% |
| 2024-11 | $18.98 | $14.15 | $4.83 | 15,283,272.0 | +0.92% |
| 2024-10 | $18.98 | $14.81 | $4.17 | 18,093,587.0 | +0.07% |
| 2024-09 | $18.27 | $15.15 | $3.12 | 10,109,414.0 | -10.69% |
| 2024-08 | $18.75 | $13.52 | $5.23 | 13,847,986.0 | +4.33% |
| 2024-07 | $16.90 | $13.57 | $3.33 | 10,885,225.0 | +7.75% |
| 2024-06 | $17.18 | $14.75 | $2.43 | 18,707,299.0 | +1.06% |
| 2024-05 | $18.07 | $14.69 | $3.38 | 13,201,610.0 | -1.05% |
| 2024-04 | $18.85 | $14.10 | $4.75 | 11,682,400.0 | -19.33% |
| 2024-03 | $19.69 | $16.10 | $3.59 | 15,436,480.0 | -1.31% |
| 2024-02 | $20.31 | $14.62 | $5.69 | 21,356,902.0 | +26.35% |
| 2024-01 | $20.27 | $14.80 | $5.47 | 16,879,627.0 | -20.73% |
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):