Holen Sie sich die Stockscreener-App
0.207
5.61%
0.011
Redcloud Holdings Plc-Aktien (RCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $0.207 | $0.1952 | $0.0118 | 295,885.0 | +5.61% |
| 2026-09-03 | $0.218 | $0.1921 | $0.0259 | 939,507.0 | -11.39% |
| 2026-09-02 | $0.2267 | $0.21 | $0.0167 | 5,443,252.0 | +1.51% |
| 2026-09-01 | $0.2207 | $0.2021 | $0.0186 | 121,065.0 | +2.78% |
| 2026-08-31 | $0.226 | $0.202 | $0.024 | 181,475.0 | -1.62% |
| 2026-08-28 | $0.23 | $0.2073 | $0.0227 | 1,038,616.0 | +7.75% |
| 2026-08-27 | $0.2118 | $0.193 | $0.0188 | 720,134.0 | -0.60% |
| 2026-08-26 | $0.2043 | $0.1954 | $0.0089 | 195,790.0 | -0.59% |
| 2026-08-25 | $0.21 | $0.1967 | $0.0133 | 366,479.0 | +4.33% |
| 2026-08-24 | $0.208 | $0.1902 | $0.0178 | 262,646.0 | -0.51% |
| 2026-08-21 | $0.2098 | $0.195 | $0.0148 | 233,302.0 | -3.47% |
| 2026-08-20 | $0.21 | $0.19 | $0.02 | 451,526.0 | +0.45% |
| 2026-08-19 | $0.2105 | $0.2008 | $0.0097 | 705,962.0 | +0.15% |
| 2026-08-18 | $0.2177 | $0.20 | $0.0177 | 552,976.0 | -8.31% |
| 2026-08-17 | $0.28 | $0.2011 | $0.0789 | 3,921,549.0 | +0.46% |
| 2026-08-14 | $0.2276 | $0.2138 | $0.0138 | 191,711.0 | +1.40% |
| 2026-08-13 | $0.2224 | $0.21 | $0.0124 | 353,447.0 | -1.15% |
| 2026-08-12 | $0.228 | $0.2101 | $0.0179 | 341,046.0 | -4.56% |
| 2026-08-11 | $0.23 | $0.2111 | $0.0189 | 354,540.0 | +5.07% |
| 2026-08-10 | $0.23 | $0.211 | $0.019 | 556,474.0 | +3.88% |
| 2026-08-07 | $0.2091 | $0.2009 | $0.0082 | 381,411.0 | +1.36% |
| 2026-08-06 | $0.212 | $0.197 | $0.015 | 1,573,509.0 | +4.04% |
Redcloud Holdings Plc-Aktien (RCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Redcloud Holdings Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Redcloud Holdings Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Redcloud Holdings Plc-Aktien (RCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.2267 | $0.1921 | $0.0346 | 7,095,594.0 | -2.36% |
| 2026-08 | $0.28 | $0.19 | $0.09 | 13,750,979.0 | +12.17% |
| 2026-07 | $0.2896 | $0.1705 | $0.1191 | 53,859,509.0 | -35.78% |
| 2026-06 | $0.8034 | $0.2476 | $0.5558 | 311,861,660.0 | -56.72% |
| 2026-05 | $1.17 | $0.5506 | $0.6194 | 63,801,208.0 | -2.16% |
| 2026-04 | $1.39 | $0.5617 | $0.8283 | 179,436,512.0 | -2.11% |
| 2026-03 | $1.08 | $0.661 | $0.4183 | 1,333,350.0 | -31.07% |
| 2026-02 | $1.27 | $0.83 | $0.44 | 5,491,701.0 | -6.37% |
| 2026-01 | $1.68 | $1.05 | $0.625 | 3,910,507.0 | -26.17% |
Redcloud Holdings Plc-Aktien (RCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.75 | $1.30 | $0.45 | 2,315,648.0 | -11.76% |
| 2025-11 | $2.34 | $1.57 | $0.7693 | 9,783,054.0 | -10.53% |
| 2025-10 | $2.39 | $1.47 | $0.92 | 15,797,771.0 | +4.97% |
| 2025-09 | $2.25 | $0.80 | $1.45 | 99,517,749.0 | +7.10% |
| 2025-08 | $2.61 | $1.64 | $0.9723 | 2,010,147.0 | -30.17% |
| 2025-07 | $5.36 | $1.73 | $3.63 | 23,639,183.0 | -19.33% |
| 2025-06 | $4.76 | $1.17 | $3.59 | 79,428,161.0 | +73.41% |
| 2025-05 | $2.00 | $1.38 | $0.62 | 669,000.0 | +13.82% |
| 2025-04 | $2.45 | $1.23 | $1.22 | 1,912,709.0 | -28.97% |
| 2025-03 | $5.00 | $1.77 | $3.23 | 1,278,310.0 | +0.00% |
3.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):